NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.054,147
|
-0,5799% | 05.08.2025 21:33 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
339,82 USD 21:33 05.08.2025 |
USD Stocks
2.940.919 |
0,2863%
0,97 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
175,13 USD 21:33 05.08.2025 |
USD Stocks 59.574.092 |
-0,9334% -1,65 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
130,01 USD 21:33 05.08.2025 |
USD Stocks 4.896.903 |
-0,7254% -0,95 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
194,2335 USD 21:33 05.08.2025 |
USD Stocks 21.467.388 |
-0,4135% -0,8065 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
195,0458 USD 21:33 05.08.2025 |
USD Stocks 12.984.279 |
-0,3597% -0,7042 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
214,081 USD 21:33 05.08.2025 |
USD Stocks 40.627.098 |
1,1486% 2,431 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,26 USD 21:33 05.08.2025 |
USD Stocks 1.642.982 |
-1,513% -1,74 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
299,26 USD 21:33 05.08.2025 |
USD Stocks 1.628.456 |
-0,8876% -2,68 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
221,31 USD 21:33 05.08.2025 |
USD Stocks 1.685.624 |
-0,4901% -1,09 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
203,18 USD 21:33 05.08.2025 |
USD Stocks 30.047.332 |
-0,0836% -0,17 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
179,46 USD 21:33 05.08.2025 |
USD Stocks 3.263.386 |
-1,8379% -3,36 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
380,955 USD 21:33 05.08.2025 |
USD Stocks 5.216.809 |
-3,5581% -14,055 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
137,80 USD 21:33 05.08.2025 |
USD Stocks 3.399.561 |
-1,6066% -2,25 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
690,51 USD 21:32 05.08.2025 |
USD Stocks 991.970 |
-1,2654% -8,85 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,28 USD 21:33 05.08.2025 |
USD Stocks 2.523.222 |
-0,4156% -0,31 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
185,985 USD 21:33 05.08.2025 |
USD Stocks 1.409.260 |
0,1589% 0,295 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
300,13 USD 21:32 05.08.2025 |
USD Stocks 439.276 |
-0,7835% -2,37 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
300,37 USD 21:33 05.08.2025 |
USD Stocks 585.873 |
-0,6253% -1,89 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
868,69 USD 21:32 05.08.2025 |
USD Stocks 1.858.375 |
16,6215% 123,81 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,915 USD 21:33 05.08.2025 |
USD Stocks 2.669.858 |
0,9076% 0,395 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
