NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.188,6082
|
1,8683% | 04.08.2025 23:16 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
338,85 USD 22:00 04.08.2025 |
USD Aktie
6.446.783 |
-2,5733%
-8,95 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
176,78 USD 22:00 04.08.2025 |
USD Aktie 52.572.281 |
2,9586% 5,08 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
130,96 USD 22:00 04.08.2025 |
USD Aktie 5.272.458 |
2,2965% 2,94 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
195,04 USD 22:00 04.08.2025 |
USD Aktie 31.524.967 |
3,1248% 5,91 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
195,75 USD 22:00 04.08.2025 |
USD Aktie 23.370.656 |
3,0534% 5,80 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
211,65 USD 22:00 04.08.2025 |
USD Aktie 77.740.650 |
-1,4435% -3,10 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
115,00 USD 22:00 04.08.2025 |
USD Aktie 3.601.094 |
1,2502% 1,42 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
301,94 USD 22:00 04.08.2025 |
USD Aktie 2.316.263 |
1,7044% 5,06 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
222,40 USD 22:00 04.08.2025 |
USD Aktie 2.847.919 |
0,3112% 0,69 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
203,35 USD 22:00 04.08.2025 |
USD Aktie 75.036.334 |
0,4793% 0,97 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
182,82 USD 22:00 04.08.2025 |
USD Aktie 4.188.974 |
1,5723% 2,83 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
395,01 USD 22:00 04.08.2025 |
USD Aktie 4.974.125 |
4,1775% 15,84 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
140,05 USD 22:00 04.08.2025 |
USD Aktie 4.852.695 |
1,7953% 2,47 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
699,36 USD 22:00 04.08.2025 |
USD Aktie 1.024.151 |
1,383% 9,54 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,59 USD 22:00 04.08.2025 |
USD Aktie 3.512.771 |
0,8655% 0,64 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
185,69 USD 22:00 04.08.2025 |
USD Aktie 1.527.798 |
1,4921% 2,73 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
302,50 USD 22:00 04.08.2025 |
USD Aktie 933.660 |
1,845% 5,48 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,26 USD 22:00 04.08.2025 |
USD Aktie 1.560.103 |
0,6058% 1,82 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
744,88 USD 22:00 04.08.2025 |
USD Aktie 767.496 |
0,3246% 2,41 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,75 USD 22:00 04.08.2025 |
USD Aktie 6.387.646 |
0,5516% 0,24 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
