NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.123,8711
|
1,5839% | 04.08.2025 16:24 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
347,82 USD 16:24 04.08.2025 |
USD Aktie
525.458 |
0,0057%
0,02 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
176,87 USD 16:24 04.08.2025 |
USD Aktie 16.639.218 |
3,0111% 5,17 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
130,225 USD 16:24 04.08.2025 |
USD Aktie 1.017.641 |
1,7224% 2,205 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
194,255 USD 16:24 04.08.2025 |
USD Aktie 9.179.218 |
2,7098% 5,125 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
195,06 USD 16:24 04.08.2025 |
USD Aktie 5.650.541 |
2,6902% 5,11 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
213,805 USD 16:24 04.08.2025 |
USD Aktie 20.201.432 |
-0,44% -0,945 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
114,995 USD 16:24 04.08.2025 |
USD Aktie 525.957 |
1,2458% 1,415 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
297,84 USD 16:24 04.08.2025 |
USD Aktie 191.771 |
0,3234% 0,96 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
222,94 USD 16:24 04.08.2025 |
USD Aktie 374.947 |
0,5548% 1,23 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
206,2356 USD 16:24 04.08.2025 |
USD Aktie 12.562.424 |
1,9051% 3,8556 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
181,60 USD 16:24 04.08.2025 |
USD Aktie 562.434 |
0,8945% 1,61 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
388,00 USD 16:24 04.08.2025 |
USD Aktie 1.700.609 |
2,3288% 8,83 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
139,85 USD 16:24 04.08.2025 |
USD Aktie 1.313.904 |
1,6499% 2,27 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
696,00 USD 16:24 04.08.2025 |
USD Aktie 290.568 |
0,8959% 6,18 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,68 USD 16:24 04.08.2025 |
USD Aktie 854.780 |
-0,3651% -0,27 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
185,79 USD 16:23 04.08.2025 |
USD Aktie 268.739 |
1,5468% 2,83 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
301,53 USD 16:24 04.08.2025 |
USD Aktie 97.132 |
1,5184% 4,51 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,305 USD 16:24 04.08.2025 |
USD Aktie 158.171 |
0,6208% 1,865 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
751,42 USD 16:24 04.08.2025 |
USD Aktie 95.935 |
1,2054% 8,95 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,50 USD 16:24 04.08.2025 |
USD Aktie 531.648 |
-0,023% -0,01 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
