NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.074,3056
|
-0,4929% | 05.08.2025 19:07 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
341,46 USD 19:07 05.08.2025 |
USD Stocks
1.899.771 |
0,7703%
2,61 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
175,92 USD 19:07 05.08.2025 |
USD Stocks 42.162.097 |
-0,4865% -0,86 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
129,83 USD 19:07 05.08.2025 |
USD Stocks 3.640.512 |
-0,8629% -1,13 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
195,07 USD 19:07 05.08.2025 |
USD Stocks 15.835.571 |
0,0154% 0,03 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
195,845 USD 19:07 05.08.2025 |
USD Stocks 9.719.162 |
0,0485% 0,095 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
214,795 USD 19:07 05.08.2025 |
USD Stocks 30.174.989 |
1,4859% 3,145 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
114,05 USD 19:07 05.08.2025 |
USD Stocks 848.892 |
-0,8261% -0,95 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
300,135 USD 19:07 05.08.2025 |
USD Stocks 874.031 |
-0,5978% -1,805 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
220,5175 USD 19:07 05.08.2025 |
USD Stocks 1.110.910 |
-0,8464% -1,8825 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
204,0937 USD 19:07 05.08.2025 |
USD Stocks 22.706.225 |
0,3657% 0,7437 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
178,8906 USD 19:07 05.08.2025 |
USD Stocks 2.572.730 |
-2,1493% -3,9294 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
382,295 USD 19:07 05.08.2025 |
USD Stocks 3.621.803 |
-3,2189% -12,715 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
137,91 USD 19:07 05.08.2025 |
USD Stocks 2.577.055 |
-1,528% -2,14 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
691,635 USD 19:07 05.08.2025 |
USD Stocks 748.547 |
-1,1046% -7,725 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,54 USD 19:07 05.08.2025 |
USD Stocks 1.818.886 |
-0,067% -0,05 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
185,51 USD 19:07 05.08.2025 |
USD Stocks 673.353 |
-0,0969% -0,18 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
301,255 USD 19:07 05.08.2025 |
USD Stocks 256.465 |
-0,4116% -1,245 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,61 USD 19:06 05.08.2025 |
USD Stocks 379.814 |
-0,215% -0,65 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
860,82 USD 19:07 05.08.2025 |
USD Stocks 1.465.691 |
15,5649% 115,94 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,445 USD 19:07 05.08.2025 |
USD Stocks 1.648.617 |
-0,1723% -0,075 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
