NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.262,171
|
1,0583% | 06.08.2025 18:56 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
342,80 USD 18:55 06.08.2025 |
USD Aktie
1.549.882 |
1,1986%
4,06 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
161,94 USD 18:56 06.08.2025 |
USD Aktie 94.339.897 |
-7,0966% -12,37 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
128,52 USD 18:56 06.08.2025 |
USD Aktie 3.004.601 |
-1,108% -1,44 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
196,205 USD 18:56 06.08.2025 |
USD Aktie 11.630.945 |
0,7885% 1,535 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
196,965 USD 18:56 06.08.2025 |
USD Aktie 7.921.893 |
0,8422% 1,645 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
219,625 USD 18:56 06.08.2025 |
USD Aktie 23.994.542 |
2,7485% 5,875 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,88 USD 18:55 06.08.2025 |
USD Aktie 926.494 |
0,5652% 0,64 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
284,71 USD 18:55 06.08.2025 |
USD Aktie 2.444.256 |
-5,122% -15,37 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
219,99 USD 18:56 06.08.2025 |
USD Aktie 948.198 |
-0,3127% -0,69 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,62 USD 18:56 06.08.2025 |
USD Aktie 58.257.656 |
5,7658% 11,70 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
177,61 USD 18:55 06.08.2025 |
USD Aktie 2.034.096 |
-0,8596% -1,54 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
383,58 USD 18:56 06.08.2025 |
USD Aktie 4.745.433 |
1,495% 5,65 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
135,66 USD 18:56 06.08.2025 |
USD Aktie 1.668.711 |
-1,1441% -1,57 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
690,73 USD 18:56 06.08.2025 |
USD Aktie 718.619 |
0,1595% 1,10 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,50 USD 18:55 06.08.2025 |
USD Aktie 1.671.498 |
-1,3158% -0,98 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
185,06 USD 18:55 06.08.2025 |
USD Aktie 1.040.535 |
-0,2049% -0,38 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
303,075 USD 18:56 06.08.2025 |
USD Aktie 352.535 |
1,2951% 3,875 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,03 USD 18:55 06.08.2025 |
USD Aktie 498.815 |
0,8649% 2,59 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
876,9601 USD 18:56 06.08.2025 |
USD Aktie 374.471 |
1,1348% 9,8401 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,69 USD 18:56 06.08.2025 |
USD Aktie 1.778.437 |
-0,2967% -0,13 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
