NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.304,4319
|
1,2419% | 06.08.2025 20:24 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
342,985 USD 20:24 06.08.2025 |
USD Stocks
1.932.003 |
1,2532%
4,245 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
164,42 USD 20:24 06.08.2025 |
USD Stocks 109.508.662 |
-5,6738% -9,89 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
129,685 USD 20:24 06.08.2025 |
USD Stocks 4.413.389 |
-0,2116% -0,275 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
196,155 USD 20:24 06.08.2025 |
USD Stocks 13.888.469 |
0,7628% 1,485 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
196,94 USD 20:24 06.08.2025 |
USD Stocks 9.515.615 |
0,8294% 1,62 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
221,85 USD 20:24 06.08.2025 |
USD Stocks 33.401.292 |
3,7895% 8,10 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,87 USD 20:24 06.08.2025 |
USD Stocks 1.183.134 |
0,5563% 0,63 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
283,9746 USD 20:24 06.08.2025 |
USD Stocks 2.923.980 |
-5,367% -16,1054 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
220,05 USD 20:24 06.08.2025 |
USD Stocks 1.121.568 |
-0,2855% -0,63 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,77 USD 20:24 06.08.2025 |
USD Stocks 69.926.218 |
5,8397% 11,85 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
178,36 USD 20:24 06.08.2025 |
USD Stocks 2.632.469 |
-0,441% -0,79 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
387,365 USD 20:24 06.08.2025 |
USD Stocks 5.969.312 |
2,4965% 9,435 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
135,61 USD 20:24 06.08.2025 |
USD Stocks 2.102.404 |
-1,1805% -1,62 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
689,835 USD 20:24 06.08.2025 |
USD Stocks 869.213 |
0,0297% 0,205 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,62 USD 20:24 06.08.2025 |
USD Stocks 1.958.573 |
-1,1547% -0,86 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
184,92 USD 20:24 06.08.2025 |
USD Stocks 1.414.277 |
-0,2804% -0,52 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
302,97 USD 20:24 06.08.2025 |
USD Stocks 447.858 |
1,26% 3,77 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,304 USD 20:24 06.08.2025 |
USD Stocks 634.009 |
0,6225% 1,864 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
868,12 USD 20:24 06.08.2025 |
USD Stocks 508.378 |
0,1153% 1,00 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,44 USD 20:24 06.08.2025 |
USD Stocks 2.229.169 |
-0,8672% -0,38 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
