ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.493,87
|
0,825% | 04.08.2025 10:02 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
61,15 EUR 10:01 04.08.2025 |
EUR Stocks
6.333 |
0,8244%
0,50 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
18,60 EUR 10:00 04.08.2025 |
EUR Stocks 36.949 |
5,4422% 0,96 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,50 EUR 10:02 04.08.2025 |
EUR Stocks 6.998 |
2,3364% 2,50 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,48 EUR 10:00 04.08.2025 |
EUR Stocks 2.427 |
0,6861% 0,16 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,29 EUR 09:03 04.08.2025 |
EUR Stocks 861 |
1,1615% 0,21 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
196,60 EUR 10:00 04.08.2025 |
EUR Stocks 1.085 |
0,7172% 1,40 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
80,45 EUR 10:01 04.08.2025 |
EUR Stocks 21.014 |
1,195% 0,95 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,80 EUR 09:31 04.08.2025 |
EUR Stocks 2.508 |
0,2105% 0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
24,60 EUR 10:00 04.08.2025 |
EUR Stocks 2.391 |
2,0747% 0,50 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
73,70 EUR 09:52 04.08.2025 |
EUR Stocks 285 |
0,6831% 0,50 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,70 EUR 09:53 04.08.2025 |
EUR Stocks 3.248 |
1,8242% 0,55 EUR - |
||
|
OMV AG AT0000743059 Vienna |
44,48 EUR 10:00 04.08.2025 |
EUR Stocks 15.221 |
-0,5367% -0,24 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,10 EUR 09:57 04.08.2025 |
EUR Stocks 19.783 |
1,2097% 0,30 EUR - |
||
|
SBO AG AT0000946652 Vienna |
28,40 EUR 09:36 04.08.2025 |
EUR Stocks 3.598 |
0,3534% 0,10 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,24 EUR 10:02 04.08.2025 |
EUR Stocks 3.656 |
0,6536% 0,06 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,30 EUR 09:58 04.08.2025 |
EUR Stocks 27.823 |
-0,4854% -0,06 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,15 EUR 09:56 04.08.2025 |
EUR Stocks 2.371 |
0,3794% 0,25 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,65 EUR 10:01 04.08.2025 |
EUR Stocks 4.199 |
0,6615% 0,30 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
23,70 EUR 10:01 04.08.2025 |
EUR Stocks 11.503 |
-0,4202% -0,10 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
28,84 EUR 10:01 04.08.2025 |
EUR Stocks 9.915 |
-0,2076% -0,06 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
