NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.127,1281
|
1,5983% | 04.08.2025 16:50 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
348,54 USD 16:50 04.08.2025 |
USD Aktie
770.958 |
0,2128%
0,74 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
176,635 USD 16:50 04.08.2025 |
USD Aktie 20.308.118 |
2,8742% 4,935 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
129,665 USD 16:50 04.08.2025 |
USD Aktie 1.232.340 |
1,285% 1,645 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
193,89 USD 16:50 04.08.2025 |
USD Aktie 10.886.002 |
2,5168% 4,76 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
194,74 USD 16:50 04.08.2025 |
USD Aktie 6.549.528 |
2,5217% 4,79 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
212,40 USD 16:50 04.08.2025 |
USD Aktie 27.590.228 |
-1,0943% -2,35 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
114,89 USD 16:50 04.08.2025 |
USD Aktie 648.996 |
1,1534% 1,31 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
297,96 USD 16:49 04.08.2025 |
USD Aktie 492.845 |
0,3638% 1,08 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
223,19 USD 16:49 04.08.2025 |
USD Aktie 443.121 |
0,6675% 1,48 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
207,73 USD 16:50 04.08.2025 |
USD Aktie 16.506.941 |
2,6435% 5,35 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
181,655 USD 16:50 04.08.2025 |
USD Aktie 763.343 |
0,9251% 1,665 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
388,3211 USD 16:50 04.08.2025 |
USD Aktie 1.928.238 |
2,4135% 9,1511 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
139,023 USD 16:50 04.08.2025 |
USD Aktie 1.697.878 |
1,0488% 1,443 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
696,413 USD 16:50 04.08.2025 |
USD Aktie 361.065 |
0,9558% 6,593 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,83 USD 16:50 04.08.2025 |
USD Aktie 1.079.207 |
-0,1623% -0,12 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
186,085 USD 16:50 04.08.2025 |
USD Aktie 328.281 |
1,708% 3,125 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
302,195 USD 16:50 04.08.2025 |
USD Aktie 129.956 |
1,7423% 5,175 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,05 USD 16:48 04.08.2025 |
USD Aktie 208.405 |
0,8687% 2,61 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
747,826 USD 16:48 04.08.2025 |
USD Aktie 127.371 |
0,7214% 5,356 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,6152 USD 16:50 04.08.2025 |
USD Aktie 727.562 |
0,2418% 0,1052 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
