ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.530,20
|
0,2536% | 05.08.2025 14:44 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,00 EUR 14:40 05.08.2025 |
EUR Stocks
13.197 |
0,00%
0,00 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
20,35 EUR 14:40 05.08.2025 |
EUR Stocks 150.504 |
5,9896% 1,15 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,40 EUR 14:44 05.08.2025 |
EUR Stocks 25.493 |
-0,455% -0,50 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,46 EUR 14:28 05.08.2025 |
EUR Stocks 23.507 |
0,4281% 0,10 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,34 EUR 14:43 05.08.2025 |
EUR Stocks 7.495 |
-0,4343% -0,08 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
201,00 EUR 14:39 05.08.2025 |
EUR Stocks 2.076 |
0,7014% 1,40 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
81,85 EUR 14:44 05.08.2025 |
EUR Stocks 35.944 |
-0,1829% -0,15 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,95 EUR 14:43 05.08.2025 |
EUR Stocks 5.375 |
0,8421% 0,20 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
24,50 EUR 14:39 05.08.2025 |
EUR Stocks 7.537 |
-0,2037% -0,05 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
74,10 EUR 12:31 05.08.2025 |
EUR Stocks 3.327 |
1,368% 1,00 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,95 EUR 14:23 05.08.2025 |
EUR Stocks 8.556 |
1,3093% 0,40 EUR - |
||
|
OMV AG AT0000743059 Vienna |
44,72 EUR 14:44 05.08.2025 |
EUR Stocks 42.831 |
1,1307% 0,50 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,74 EUR 14:44 05.08.2025 |
EUR Stocks 117.031 |
-0,2419% -0,06 EUR - |
||
|
SBO AG AT0000946652 Vienna |
28,80 EUR 14:16 05.08.2025 |
EUR Stocks 14.711 |
3,2258% 0,90 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,06 EUR 13:48 05.08.2025 |
EUR Stocks 10.791 |
-0,7667% -0,07 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,58 EUR 14:29 05.08.2025 |
EUR Stocks 43.594 |
0,4792% 0,06 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,85 EUR 14:37 05.08.2025 |
EUR Stocks 7.356 |
0,5263% 0,35 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
46,45 EUR 14:31 05.08.2025 |
EUR Stocks 18.655 |
1,5301% 0,70 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
23,46 EUR 14:40 05.08.2025 |
EUR Stocks 36.434 |
-0,2551% -0,06 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,24 EUR 14:29 05.08.2025 |
EUR Stocks 19.604 |
0,4121% 0,12 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
