NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.268,2823
|
1,0849% | 06.08.2025 18:53 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
342,65 USD 18:53 06.08.2025 |
USD Stocks
1.533.233 |
1,1543%
3,91 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
161,90 USD 18:53 06.08.2025 |
USD Stocks 93.830.936 |
-7,1195% -12,41 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
128,54 USD 18:53 06.08.2025 |
USD Stocks 2.940.546 |
-1,0926% -1,42 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
196,12 USD 18:53 06.08.2025 |
USD Stocks 11.576.729 |
0,7449% 1,45 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
196,91 USD 18:53 06.08.2025 |
USD Stocks 7.877.231 |
0,814% 1,59 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
219,57 USD 18:53 06.08.2025 |
USD Stocks 23.788.009 |
2,7228% 5,82 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,935 USD 18:52 06.08.2025 |
USD Stocks 921.375 |
0,6137% 0,695 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
284,49 USD 18:53 06.08.2025 |
USD Stocks 2.436.618 |
-5,1953% -15,59 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
220,3246 USD 18:52 06.08.2025 |
USD Stocks 943.983 |
-0,161% -0,3554 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,575 USD 18:53 06.08.2025 |
USD Stocks 57.960.758 |
5,7436% 11,655 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
177,55 USD 18:52 06.08.2025 |
USD Stocks 2.022.254 |
-0,8931% -1,60 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
383,85 USD 18:53 06.08.2025 |
USD Stocks 4.703.593 |
1,5664% 5,92 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
135,64 USD 18:53 06.08.2025 |
USD Stocks 1.660.781 |
-1,1586% -1,59 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
691,07 USD 18:52 06.08.2025 |
USD Stocks 716.108 |
0,2088% 1,44 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,44 USD 18:53 06.08.2025 |
USD Stocks 1.666.664 |
-1,3963% -1,04 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
185,045 USD 18:52 06.08.2025 |
USD Stocks 1.037.258 |
-0,213% -0,395 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
303,01 USD 18:53 06.08.2025 |
USD Stocks 349.949 |
1,2734% 3,81 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,9499 USD 18:53 06.08.2025 |
USD Stocks 497.188 |
0,8382% 2,5099 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
877,025 USD 18:50 06.08.2025 |
USD Stocks 371.771 |
1,1423% 9,905 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,78 USD 18:53 06.08.2025 |
USD Stocks 1.765.983 |
-0,0913% -0,04 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
