ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.679,01
|
0,4888% | 08.08.2025 09:18 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,15 EUR 09:16 08.08.2025 |
EUR Stocks
450 |
0,1612%
0,10 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,52 EUR 09:13 08.08.2025 |
EUR Stocks 3.814 |
0,4115% 0,08 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,80 EUR 09:18 08.08.2025 |
EUR Stocks 4.427 |
0,6358% 0,70 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
24,22 EUR 09:03 08.08.2025 |
EUR Stocks 1.908 |
1,3389% 0,32 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,30 EUR 09:13 08.08.2025 |
EUR Stocks 3.467 |
0,00% 0,00 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
202,00 EUR 09:05 08.08.2025 |
EUR Stocks 19 |
0,2481% 0,50 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
84,65 EUR 09:18 08.08.2025 |
EUR Stocks 14.368 |
0,0591% 0,05 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,20 EUR 09:04 08.08.2025 |
EUR Stocks 118 |
0,6237% 0,15 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
27,45 EUR 09:17 08.08.2025 |
EUR Stocks 10.890 |
0,3656% 0,10 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
77,30 EUR 09:10 08.08.2025 |
EUR Stocks 5.322 |
1,9789% 1,50 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,50 EUR 09:16 08.08.2025 |
EUR Stocks 27.249 |
-4,065% -1,25 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,76 EUR 09:16 08.08.2025 |
EUR Stocks 9.330 |
0,6599% 0,30 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
29,02 EUR 09:18 08.08.2025 |
EUR Stocks 92.316 |
2,1831% 0,62 EUR - |
||
|
SBO AG AT0000946652 Vienna |
28,95 EUR 09:00 08.08.2025 |
EUR Stocks 1.465 |
0,00% 0,00 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,24 EUR 09:00 08.08.2025 |
EUR Stocks 16 |
0,9836% 0,09 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,64 EUR 09:18 08.08.2025 |
EUR Stocks 9.204 |
-1,25% -0,16 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,65 EUR 09:03 08.08.2025 |
EUR Stocks 851 |
0,6902% 0,45 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
47,35 EUR 09:15 08.08.2025 |
EUR Stocks 4.519 |
-1,0449% -0,50 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
26,04 EUR 09:12 08.08.2025 |
EUR Stocks 11.117 |
1,4809% 0,38 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
31,82 EUR 09:16 08.08.2025 |
EUR Stocks 23.752 |
1,3376% 0,42 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
