DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.898,15
|
0,2184% | 06.08.2025 17:18 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
163,05 EUR 17:17 06.08.2025 |
EUR Stocks
465.371 |
-1,9248%
-3,20 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
177,84 EUR 17:17 06.08.2025 |
EUR Stocks 142.775 |
1,53% 2,68 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
353,20 EUR 17:17 06.08.2025 |
EUR Stocks 302.067 |
1,6988% 5,90 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,69 EUR 17:17 06.08.2025 |
EUR Stocks 939.856 |
0,4471% 0,19 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
25,075 EUR 17:18 06.08.2025 |
EUR Stocks 5.555.646 |
-9,5582% -2,65 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,70 EUR 17:17 06.08.2025 |
EUR Stocks 226.698 |
1,1464% 0,96 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
97,54 EUR 17:17 06.08.2025 |
EUR Stocks 1.724.202 |
-8,4131% -8,96 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
53,98 EUR 17:17 06.08.2025 |
EUR Stocks 58.100 |
-1,2802% -0,70 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
31,47 EUR 17:17 06.08.2025 |
EUR Stocks 3.045.964 |
0,2229% 0,07 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
72,26 EUR 17:17 06.08.2025 |
EUR Stocks 135.613 |
-1,3919% -1,02 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
39,71 EUR 17:17 06.08.2025 |
EUR Stocks 345.805 |
0,0756% 0,03 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
29,74 EUR 17:17 06.08.2025 |
EUR Stocks 3.121.839 |
2,481% 0,72 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
255,80 EUR 17:17 06.08.2025 |
EUR Stocks 96.366 |
0,2744% 0,70 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,91 EUR 17:17 06.08.2025 |
EUR Stocks 590.742 |
-0,077% -0,03 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,10 EUR 17:17 06.08.2025 |
EUR Stocks 1.955.327 |
-1,0814% -0,34 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,71 EUR 17:17 06.08.2025 |
EUR Stocks 383.041 |
2,1009% 0,92 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,485 EUR 17:17 06.08.2025 |
EUR Stocks 1.421.066 |
0,9492% 0,155 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
40,21 EUR 17:17 06.08.2025 |
EUR Stocks 315.445 |
-5,4994% -2,34 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,51 EUR 17:17 06.08.2025 |
EUR Stocks 724.787 |
0,1689% 0,07 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
271,80 EUR 17:13 06.08.2025 |
EUR Stocks 44.974 |
0,816% 2,20 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
