DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.659,89
|
0,9986% | 04.08.2025 10:02 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
168,55 EUR 10:02 04.08.2025 |
EUR Stocks
90.063 |
0,7773%
1,30 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
171,52 EUR 10:02 04.08.2025 |
EUR Stocks 36.719 |
1,3951% 2,36 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
340,20 EUR 10:02 04.08.2025 |
EUR Stocks 97.623 |
1,8258% 6,10 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
41,98 EUR 10:02 04.08.2025 |
EUR Stocks 258.999 |
0,5028% 0,21 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,93 EUR 10:02 04.08.2025 |
EUR Stocks 435.617 |
-0,6757% -0,19 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
82,26 EUR 10:02 04.08.2025 |
EUR Stocks 83.349 |
0,1949% 0,16 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
108,00 EUR 10:02 04.08.2025 |
EUR Stocks 28.076 |
-0,1848% -0,20 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
53,70 EUR 10:02 04.08.2025 |
EUR Stocks 18.935 |
0,3738% 0,20 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
32,42 EUR 10:02 04.08.2025 |
EUR Stocks 436.425 |
1,9497% 0,62 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
73,74 EUR 10:00 04.08.2025 |
EUR Stocks 16.948 |
0,6552% 0,48 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
39,13 EUR 10:02 04.08.2025 |
EUR Stocks 145.125 |
0,0767% 0,03 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,595 EUR 10:02 04.08.2025 |
EUR Stocks 655.606 |
1,7797% 0,50 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
255,30 EUR 10:02 04.08.2025 |
EUR Stocks 27.297 |
0,2749% 0,70 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,81 EUR 10:02 04.08.2025 |
EUR Stocks 204.654 |
1,411% 0,54 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,21 EUR 10:02 04.08.2025 |
EUR Stocks 436.606 |
0,257% 0,08 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,15 EUR 10:01 04.08.2025 |
EUR Stocks 69.946 |
1,5055% 0,64 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,16 EUR 10:02 04.08.2025 |
EUR Stocks 256.301 |
1,00% 0,16 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
43,30 EUR 10:01 04.08.2025 |
EUR Stocks 20.434 |
0,0462% 0,02 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,31 EUR 10:01 04.08.2025 |
EUR Stocks 41.529 |
0,5354% 0,22 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
263,40 EUR 10:00 04.08.2025 |
EUR Stocks 8.485 |
0,7651% 2,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
