DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.836,30
|
-0,041% | 06.08.2025 14:08 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
163,80 EUR 14:08 06.08.2025 |
EUR Stocks
184.858 |
-1,4737%
-2,45 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
175,88 EUR 14:07 06.08.2025 |
EUR Stocks 86.477 |
0,4111% 0,72 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
350,50 EUR 14:08 06.08.2025 |
EUR Stocks 170.658 |
0,9214% 3,20 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,98 EUR 14:08 06.08.2025 |
EUR Stocks 595.703 |
1,1294% 0,48 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
26,41 EUR 14:08 06.08.2025 |
EUR Stocks 2.830.259 |
-4,743% -1,315 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
85,00 EUR 14:08 06.08.2025 |
EUR Stocks 114.111 |
1,5047% 1,26 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
95,38 EUR 14:08 06.08.2025 |
EUR Stocks 1.150.488 |
-10,4413% -11,12 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,70 EUR 14:03 06.08.2025 |
EUR Stocks 23.595 |
0,0366% 0,02 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
31,28 EUR 14:08 06.08.2025 |
EUR Stocks 2.114.844 |
-0,3822% -0,12 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
73,02 EUR 14:08 06.08.2025 |
EUR Stocks 76.645 |
-0,3548% -0,26 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
39,94 EUR 14:08 06.08.2025 |
EUR Stocks 215.394 |
0,6552% 0,26 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
29,79 EUR 14:08 06.08.2025 |
EUR Stocks 2.066.021 |
2,6533% 0,77 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
255,90 EUR 14:08 06.08.2025 |
EUR Stocks 34.406 |
0,3136% 0,80 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,12 EUR 14:08 06.08.2025 |
EUR Stocks 360.949 |
0,4622% 0,18 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,41 EUR 14:07 06.08.2025 |
EUR Stocks 1.194.734 |
-0,0954% -0,03 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,01 EUR 14:08 06.08.2025 |
EUR Stocks 263.665 |
2,786% 1,22 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,44 EUR 14:08 06.08.2025 |
EUR Stocks 668.580 |
0,6736% 0,11 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
41,69 EUR 14:08 06.08.2025 |
EUR Stocks 120.903 |
-2,0212% -0,86 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,72 EUR 14:08 06.08.2025 |
EUR Stocks 510.100 |
0,6757% 0,28 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
271,20 EUR 14:03 06.08.2025 |
EUR Stocks 29.104 |
0,5935% 1,60 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
