DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.934,86
|
0,7457% | 05.08.2025 15:59 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
166,15 EUR 15:58 05.08.2025 |
EUR Stocks
246.215 |
-0,3897%
-0,65 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
175,18 EUR 15:59 05.08.2025 |
EUR Stocks 101.603 |
1,6715% 2,88 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
347,50 EUR 15:59 05.08.2025 |
EUR Stocks 196.096 |
0,6371% 2,20 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,44 EUR 15:59 05.08.2025 |
EUR Stocks 739.343 |
1,8234% 0,76 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,695 EUR 15:59 05.08.2025 |
EUR Stocks 774.339 |
0,7274% 0,20 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
83,56 EUR 15:59 05.08.2025 |
EUR Stocks 234.088 |
1,1867% 0,98 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
106,85 EUR 15:58 05.08.2025 |
EUR Stocks 183.077 |
-1,4299% -1,55 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,64 EUR 15:55 05.08.2025 |
EUR Stocks 100.414 |
1,8263% 0,98 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
31,81 EUR 15:58 05.08.2025 |
EUR Stocks 3.450.843 |
-4,7605% -1,59 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
73,40 EUR 15:59 05.08.2025 |
EUR Stocks 282.880 |
0,6031% 0,44 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
39,81 EUR 15:59 05.08.2025 |
EUR Stocks 443.903 |
2,656% 1,03 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
29,375 EUR 15:59 05.08.2025 |
EUR Stocks 3.271.480 |
1,1884% 0,345 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
256,20 EUR 15:59 05.08.2025 |
EUR Stocks 162.422 |
-0,3113% -0,80 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,97 EUR 15:59 05.08.2025 |
EUR Stocks 2.787.824 |
-0,4852% -0,19 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,58 EUR 15:59 05.08.2025 |
EUR Stocks 1.095.787 |
0,1904% 0,06 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,85 EUR 15:59 05.08.2025 |
EUR Stocks 257.221 |
2,6451% 1,13 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,345 EUR 15:59 05.08.2025 |
EUR Stocks 1.102.187 |
-0,6987% -0,115 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
42,46 EUR 15:59 05.08.2025 |
EUR Stocks 586.733 |
-1,9626% -0,85 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,53 EUR 15:59 05.08.2025 |
EUR Stocks 224.400 |
0,0964% 0,04 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
269,40 EUR 15:58 05.08.2025 |
EUR Stocks 20.071 |
0,8989% 2,40 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
