NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.038,0526
|
-0,6493% | 05.08.2025 21:01 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
339,91 USD 21:01 05.08.2025 |
USD Stocks
2.610.066 |
0,3128%
1,06 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
175,7153 USD 21:01 05.08.2025 |
USD Stocks 54.164.390 |
-0,6023% -1,0647 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
130,17 USD 21:01 05.08.2025 |
USD Stocks 4.281.304 |
-0,6032% -0,79 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
194,64 USD 21:01 05.08.2025 |
USD Stocks 19.632.047 |
-0,2051% -0,40 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
195,435 USD 21:01 05.08.2025 |
USD Stocks 11.841.708 |
-0,1609% -0,315 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
213,88 USD 21:01 05.08.2025 |
USD Stocks 37.768.300 |
1,0536% 2,23 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,53 USD 21:01 05.08.2025 |
USD Stocks 1.431.505 |
-1,2783% -1,47 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
298,58 USD 21:01 05.08.2025 |
USD Stocks 1.348.156 |
-1,1128% -3,36 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
220,85 USD 21:01 05.08.2025 |
USD Stocks 1.505.742 |
-0,6969% -1,55 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
203,55 USD 21:01 05.08.2025 |
USD Stocks 28.299.536 |
0,0984% 0,20 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
179,20 USD 21:01 05.08.2025 |
USD Stocks 3.049.782 |
-1,9801% -3,62 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
379,1225 USD 21:01 05.08.2025 |
USD Stocks 4.718.463 |
-4,0221% -15,8875 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
137,64 USD 21:01 05.08.2025 |
USD Stocks 3.146.071 |
-1,7208% -2,41 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
690,55 USD 21:01 05.08.2025 |
USD Stocks 922.484 |
-1,2597% -8,81 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,39 USD 21:01 05.08.2025 |
USD Stocks 2.310.002 |
-0,2681% -0,20 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
184,775 USD 21:01 05.08.2025 |
USD Stocks 1.183.279 |
-0,4928% -0,915 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
299,45 USD 21:01 05.08.2025 |
USD Stocks 392.839 |
-1,0083% -3,05 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
300,30 USD 21:01 05.08.2025 |
USD Stocks 530.822 |
-0,6484% -1,96 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
858,31 USD 21:01 05.08.2025 |
USD Stocks 1.729.838 |
15,228% 113,43 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,845 USD 21:01 05.08.2025 |
USD Stocks 2.402.428 |
0,7468% 0,325 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
