ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Wien
| Price | Diff.% | Date & Time |
|---|---|---|
4.549,99
|
0,5827% | 06.08.2025 14:09 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Wien |
61,85 EUR 13:59 06.08.2025 |
EUR Aktie
11.186 |
-1,04%
-0,65 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Wien |
19,80 EUR 14:08 06.08.2025 |
EUR Aktie 55.030 |
-1,737% -0,35 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Wien |
109,10 EUR 14:06 06.08.2025 |
EUR Aktie 26.260 |
0,553% 0,60 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Wien |
23,56 EUR 14:06 06.08.2025 |
EUR Aktie 24.283 |
0,3407% 0,08 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Wien |
18,04 EUR 14:03 06.08.2025 |
EUR Aktie 9.630 |
-1,4746% -0,27 EUR - |
||
|
DO & CO AG AT0000818802 Wien |
198,60 EUR 13:49 06.08.2025 |
EUR Aktie 4.826 |
-1,194% -2,40 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Wien |
82,95 EUR 14:07 06.08.2025 |
EUR Aktie 46.468 |
1,1585% 0,95 EUR - |
||
|
EVN AG AT0000741053 Wien |
24,05 EUR 13:52 06.08.2025 |
EUR Aktie 12.857 |
0,2083% 0,05 EUR - |
||
|
LENZING AG AT0000644505 Wien |
24,60 EUR 14:08 06.08.2025 |
EUR Aktie 11.810 |
1,0267% 0,25 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Wien |
75,70 EUR 14:08 06.08.2025 |
EUR Aktie 6.214 |
1,7473% 1,30 EUR - |
||
|
OESTERREICHISCHE POST AG AT0000APOST4 Wien |
30,85 EUR 13:25 06.08.2025 |
EUR Aktie 6.151 |
-0,8039% -0,25 EUR - |
||
|
OMV AG AT0000743059 Wien |
44,92 EUR 14:09 06.08.2025 |
EUR Aktie 36.146 |
0,9892% 0,44 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Wien |
24,76 EUR 14:07 06.08.2025 |
EUR Aktie 73.347 |
0,6504% 0,16 EUR - |
||
|
SBO AG AT0000946652 Wien |
28,70 EUR 13:34 06.08.2025 |
EUR Aktie 9.684 |
-0,5199% -0,15 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Wien |
9,12 EUR 14:01 06.08.2025 |
EUR Aktie 15.150 |
0,2198% 0,02 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Wien |
12,58 EUR 14:06 06.08.2025 |
EUR Aktie 21.783 |
-0,4747% -0,06 EUR - |
||
|
VERBUND AG AT0000746409 Wien |
66,45 EUR 14:00 06.08.2025 |
EUR Aktie 9.933 |
-0,7468% -0,50 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Wien |
47,00 EUR 13:50 06.08.2025 |
EUR Aktie 11.555 |
0,7503% 0,35 EUR - |
||
|
VOESTALPINE AG AT0000937503 Wien |
24,40 EUR 14:04 06.08.2025 |
EUR Aktie 175.057 |
4,811% 1,12 EUR - |
||
|
WIENERBERGER AG AT0000831706 Wien |
29,12 EUR 14:02 06.08.2025 |
EUR Aktie 19.311 |
0,4138% 0,12 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
