NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.575,0416
|
-0,1534% | 11.08.2025 20:54 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
335,095 USD 20:54 11.08.2025 |
USD Stocks
2.743.638 |
-1,7461%
-5,955 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
173,0669 USD 20:54 11.08.2025 |
USD Stocks 58.338.683 |
0,1776% 0,3069 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
119,015 USD 20:54 11.08.2025 |
USD Stocks 3.568.998 |
-1,6568% -2,005 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
200,82 USD 20:54 11.08.2025 |
USD Stocks 17.166.086 |
-0,2979% -0,60 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
201,49 USD 20:54 11.08.2025 |
USD Stocks 9.995.117 |
-0,2969% -0,60 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
220,78 USD 20:54 11.08.2025 |
USD Stocks 22.314.994 |
-0,8577% -1,91 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
111,875 USD 20:53 11.08.2025 |
USD Stocks 924.038 |
-0,5556% -0,625 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
284,96 USD 20:54 11.08.2025 |
USD Stocks 936.541 |
-1,1345% -3,27 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
225,955 USD 20:54 11.08.2025 |
USD Stocks 1.267.895 |
0,8953% 2,005 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
227,3915 USD 20:54 11.08.2025 |
USD Stocks 42.592.599 |
-0,7414% -1,6984 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
185,12 USD 20:54 11.08.2025 |
USD Stocks 3.609.645 |
0,1352% 0,25 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
468,0258 USD 20:54 11.08.2025 |
USD Stocks 4.714.199 |
2,6417% 12,0458 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
141,70 USD 20:54 11.08.2025 |
USD Stocks 4.349.104 |
2,3105% 3,20 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
722,59 USD 20:53 11.08.2025 |
USD Stocks 922.153 |
0,0374% 0,27 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,82 USD 20:53 11.08.2025 |
USD Stocks 1.570.863 |
0,3671% 0,27 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
160,145 USD 20:54 11.08.2025 |
USD Stocks 3.496.170 |
-4,7096% -7,915 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
284,28 USD 20:54 11.08.2025 |
USD Stocks 1.266.923 |
-2,2017% -6,40 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
303,785 USD 20:53 11.08.2025 |
USD Stocks 574.759 |
-0,6622% -2,025 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
822,045 USD 20:53 11.08.2025 |
USD Stocks 336.786 |
-2,4279% -20,455 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
42,465 USD 20:54 11.08.2025 |
USD Stocks 2.721.396 |
-1,9058% -0,825 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
