NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.079,7736
|
0,2659% | 06.08.2025 15:52 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
340,92 USD 15:52 06.08.2025 |
USD Stocks
271.249 |
0,6436%
2,18 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
164,585 USD 15:52 06.08.2025 |
USD Stocks 24.455.190 |
-5,5791% -9,725 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
129,71 USD 15:52 06.08.2025 |
USD Stocks 416.535 |
-0,1924% -0,25 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
194,51 USD 15:52 06.08.2025 |
USD Stocks 2.662.438 |
-0,0822% -0,16 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
195,31 USD 15:52 06.08.2025 |
USD Stocks 1.858.555 |
-0,0051% -0,01 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
213,87 USD 15:52 06.08.2025 |
USD Stocks 4.050.742 |
0,0561% 0,12 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,37 USD 15:52 06.08.2025 |
USD Stocks 131.178 |
0,1148% 0,13 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
286,54 USD 15:52 06.08.2025 |
USD Stocks 721.559 |
-4,5121% -13,54 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
218,63 USD 15:52 06.08.2025 |
USD Stocks 171.403 |
-0,9289% -2,05 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
209,3697 USD 15:52 06.08.2025 |
USD Stocks 13.722.999 |
3,1784% 6,4497 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
177,50 USD 15:52 06.08.2025 |
USD Stocks 417.910 |
-0,921% -1,65 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
388,63 USD 15:52 06.08.2025 |
USD Stocks 967.260 |
2,8312% 10,70 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
136,64 USD 15:52 06.08.2025 |
USD Stocks 429.162 |
-0,4299% -0,59 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
688,50 USD 15:52 06.08.2025 |
USD Stocks 212.296 |
-0,1639% -1,13 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,30 USD 15:52 06.08.2025 |
USD Stocks 430.045 |
-0,2417% -0,18 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
187,46 USD 15:52 06.08.2025 |
USD Stocks 204.356 |
1,0893% 2,02 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
300,52 USD 15:52 06.08.2025 |
USD Stocks 68.414 |
0,4412% 1,32 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
299,56 USD 15:52 06.08.2025 |
USD Stocks 160.185 |
0,0401% 0,12 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
848,50 USD 15:52 06.08.2025 |
USD Stocks 93.950 |
-2,1473% -18,62 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
44,135 USD 15:52 06.08.2025 |
USD Stocks 196.298 |
0,7188% 0,315 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
