NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.267,6041
|
0,3407% | 05.08.2025 15:55 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
337,87 USD 15:55 05.08.2025 |
USD Stocks
473.388 |
-0,2892%
-0,98 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
177,27 USD 15:55 05.08.2025 |
USD Stocks 11.636.594 |
0,2772% 0,49 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
131,905 USD 15:55 05.08.2025 |
USD Stocks 500.135 |
0,7216% 0,945 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
197,22 USD 15:55 05.08.2025 |
USD Stocks 5.858.568 |
1,1177% 2,18 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
198,0992 USD 15:55 05.08.2025 |
USD Stocks 4.212.692 |
1,2001% 2,3492 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
215,77 USD 15:55 05.08.2025 |
USD Stocks 10.226.366 |
1,9466% 4,12 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
114,78 USD 15:55 05.08.2025 |
USD Stocks 164.527 |
-0,1913% -0,22 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
299,93 USD 15:55 05.08.2025 |
USD Stocks 117.723 |
-0,6657% -2,01 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
224,315 USD 15:55 05.08.2025 |
USD Stocks 194.271 |
0,8611% 1,915 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
203,279 USD 15:55 05.08.2025 |
USD Stocks 5.600.126 |
-0,0349% -0,071 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
182,09 USD 15:55 05.08.2025 |
USD Stocks 383.798 |
-0,3993% -0,73 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
397,38 USD 15:55 05.08.2025 |
USD Stocks 816.992 |
0,60% 2,37 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
139,55 USD 15:55 05.08.2025 |
USD Stocks 482.378 |
-0,357% -0,50 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
692,9037 USD 15:55 05.08.2025 |
USD Stocks 215.941 |
-0,9232% -6,4563 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,52 USD 15:55 05.08.2025 |
USD Stocks 405.751 |
-0,0938% -0,07 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
186,21 USD 15:55 05.08.2025 |
USD Stocks 129.769 |
0,28% 0,52 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
302,21 USD 15:55 05.08.2025 |
USD Stocks 35.191 |
-0,0959% -0,29 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,25 USD 15:55 05.08.2025 |
USD Stocks 62.026 |
-0,3341% -1,01 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
857,88 USD 15:55 05.08.2025 |
USD Stocks 484.441 |
15,1702% 113,00 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,79 USD 15:55 05.08.2025 |
USD Stocks 318.589 |
0,6204% 0,27 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
