DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.930,20
|
0,7261% | 05.08.2025 15:57 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
166,20 EUR 15:57 05.08.2025 |
EUR Stocks
245.820 |
-0,3597%
-0,60 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
175,08 EUR 15:56 05.08.2025 |
EUR Stocks 101.544 |
1,6135% 2,78 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
347,50 EUR 15:57 05.08.2025 |
EUR Stocks 195.739 |
0,6371% 2,20 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,47 EUR 15:57 05.08.2025 |
EUR Stocks 734.292 |
1,8954% 0,79 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,685 EUR 15:57 05.08.2025 |
EUR Stocks 773.502 |
0,691% 0,19 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
83,64 EUR 15:57 05.08.2025 |
EUR Stocks 230.969 |
1,2836% 1,06 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
106,95 EUR 15:56 05.08.2025 |
EUR Stocks 181.305 |
-1,3376% -1,45 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,64 EUR 15:55 05.08.2025 |
EUR Stocks 100.414 |
1,8263% 0,98 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
31,83 EUR 15:57 05.08.2025 |
EUR Stocks 3.444.420 |
-4,7006% -1,57 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
73,52 EUR 15:57 05.08.2025 |
EUR Stocks 282.085 |
0,7675% 0,56 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
39,86 EUR 15:57 05.08.2025 |
EUR Stocks 442.973 |
2,7849% 1,08 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
29,38 EUR 15:57 05.08.2025 |
EUR Stocks 3.267.680 |
1,2056% 0,35 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
256,10 EUR 15:57 05.08.2025 |
EUR Stocks 160.415 |
-0,3502% -0,90 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,98 EUR 15:57 05.08.2025 |
EUR Stocks 2.787.236 |
-0,4597% -0,18 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,56 EUR 15:57 05.08.2025 |
EUR Stocks 1.079.991 |
0,1269% 0,04 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,91 EUR 15:57 05.08.2025 |
EUR Stocks 256.112 |
2,7856% 1,19 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,35 EUR 15:57 05.08.2025 |
EUR Stocks 1.095.984 |
-0,6683% -0,11 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
42,43 EUR 15:56 05.08.2025 |
EUR Stocks 583.398 |
-2,0319% -0,88 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,52 EUR 15:57 05.08.2025 |
EUR Stocks 223.894 |
0,0723% 0,03 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
269,40 EUR 15:56 05.08.2025 |
EUR Stocks 20.034 |
0,8989% 2,40 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
