ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.512,43
|
1,2414% | 04.08.2025 15:06 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
61,50 EUR 15:06 04.08.2025 |
EUR Stocks
14.876 |
1,4015%
0,85 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,46 EUR 15:06 04.08.2025 |
EUR Stocks 230.800 |
10,3175% 1,82 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,20 EUR 14:56 04.08.2025 |
EUR Stocks 28.258 |
2,9907% 3,20 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,22 EUR 14:42 04.08.2025 |
EUR Stocks 20.788 |
-0,4288% -0,10 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,25 EUR 14:16 04.08.2025 |
EUR Stocks 4.083 |
0,9403% 0,17 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
197,20 EUR 15:06 04.08.2025 |
EUR Stocks 4.502 |
1,0246% 2,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
81,65 EUR 15:06 04.08.2025 |
EUR Stocks 79.676 |
2,7044% 2,15 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,80 EUR 14:45 04.08.2025 |
EUR Stocks 9.330 |
0,2105% 0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
24,45 EUR 15:06 04.08.2025 |
EUR Stocks 16.845 |
1,4523% 0,35 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
74,10 EUR 14:19 04.08.2025 |
EUR Stocks 2.613 |
1,2295% 0,90 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,55 EUR 15:00 04.08.2025 |
EUR Stocks 7.833 |
1,3267% 0,40 EUR - |
||
|
OMV AG AT0000743059 Vienna |
44,30 EUR 15:00 04.08.2025 |
EUR Stocks 85.862 |
-0,9392% -0,42 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,90 EUR 15:05 04.08.2025 |
EUR Stocks 58.079 |
0,4032% 0,10 EUR - |
||
|
SBO AG AT0000946652 Vienna |
28,05 EUR 15:00 04.08.2025 |
EUR Stocks 21.451 |
-0,8834% -0,25 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,18 EUR 14:58 04.08.2025 |
EUR Stocks 9.225 |
0,00% 0,00 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,46 EUR 15:06 04.08.2025 |
EUR Stocks 88.857 |
0,8091% 0,10 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,30 EUR 14:55 04.08.2025 |
EUR Stocks 5.717 |
0,607% 0,40 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,65 EUR 14:51 04.08.2025 |
EUR Stocks 9.715 |
0,6615% 0,30 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
23,56 EUR 15:06 04.08.2025 |
EUR Stocks 52.227 |
-1,0084% -0,24 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
28,98 EUR 14:47 04.08.2025 |
EUR Stocks 35.606 |
0,2768% 0,08 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
