NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.151,4762
|
1,7052% | 04.08.2025 18:26 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
340,44 USD 18:26 04.08.2025 |
USD Aktie
1.999.642 |
-2,1162%
-7,36 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
177,39 USD 18:26 04.08.2025 |
USD Aktie 30.454.302 |
3,3139% 5,69 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
129,19 USD 18:26 04.08.2025 |
USD Aktie 2.079.400 |
0,9139% 1,17 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
193,96 USD 18:26 04.08.2025 |
USD Aktie 15.453.033 |
2,5538% 4,83 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
194,825 USD 18:26 04.08.2025 |
USD Aktie 9.458.571 |
2,5665% 4,875 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
212,91 USD 18:26 04.08.2025 |
USD Aktie 43.553.457 |
-0,8568% -1,84 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
114,87 USD 18:26 04.08.2025 |
USD Aktie 1.141.058 |
1,1358% 1,29 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
298,795 USD 18:25 04.08.2025 |
USD Aktie 721.365 |
0,645% 1,915 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
223,32 USD 18:25 04.08.2025 |
USD Aktie 718.406 |
0,7262% 1,61 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
204,33 USD 18:26 04.08.2025 |
USD Aktie 27.426.466 |
0,9635% 1,95 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
182,2361 USD 18:26 04.08.2025 |
USD Aktie 1.435.776 |
1,2479% 2,2461 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
390,335 USD 18:26 04.08.2025 |
USD Aktie 2.812.287 |
2,9446% 11,165 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
138,54 USD 18:26 04.08.2025 |
USD Aktie 2.612.700 |
0,6978% 0,96 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
698,22 USD 18:25 04.08.2025 |
USD Aktie 578.627 |
1,2177% 8,40 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,29 USD 18:25 04.08.2025 |
USD Aktie 1.853.726 |
0,4598% 0,34 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
185,51 USD 18:25 04.08.2025 |
USD Aktie 565.486 |
1,3937% 2,55 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
301,20 USD 18:25 04.08.2025 |
USD Aktie 243.291 |
1,4073% 4,18 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,635 USD 18:26 04.08.2025 |
USD Aktie 364.601 |
0,3977% 1,195 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
740,135 USD 18:25 04.08.2025 |
USD Aktie 254.834 |
-0,3145% -2,335 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,655 USD 18:25 04.08.2025 |
USD Aktie 1.561.477 |
0,3333% 0,145 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
