DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.916,02
|
0,2933% | 06.08.2025 11:27 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
164,50 EUR 11:26 06.08.2025 |
EUR Stocks
123.016 |
-1,0526%
-1,75 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
176,88 EUR 11:27 06.08.2025 |
EUR Stocks 59.662 |
0,982% 1,72 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
349,50 EUR 11:26 06.08.2025 |
EUR Stocks 96.975 |
0,6335% 2,20 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,97 EUR 11:26 06.08.2025 |
EUR Stocks 462.764 |
1,1059% 0,47 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
26,495 EUR 11:27 06.08.2025 |
EUR Stocks 1.814.428 |
-4,4364% -1,23 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,86 EUR 11:26 06.08.2025 |
EUR Stocks 77.079 |
1,3375% 1,12 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
94,32 EUR 11:27 06.08.2025 |
EUR Stocks 716.396 |
-11,4366% -12,18 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,78 EUR 11:27 06.08.2025 |
EUR Stocks 15.052 |
0,1829% 0,10 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
31,51 EUR 11:27 06.08.2025 |
EUR Stocks 1.438.457 |
0,3503% 0,11 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
73,74 EUR 11:27 06.08.2025 |
EUR Stocks 39.837 |
0,6277% 0,46 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,20 EUR 11:27 06.08.2025 |
EUR Stocks 111.979 |
1,3105% 0,52 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
29,735 EUR 11:27 06.08.2025 |
EUR Stocks 1.304.765 |
2,4638% 0,715 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
255,60 EUR 11:24 06.08.2025 |
EUR Stocks 19.074 |
0,196% 0,50 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,18 EUR 11:27 06.08.2025 |
EUR Stocks 231.648 |
0,6163% 0,24 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,33 EUR 11:26 06.08.2025 |
EUR Stocks 605.197 |
-0,3499% -0,11 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,01 EUR 11:25 06.08.2025 |
EUR Stocks 177.496 |
2,786% 1,22 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,455 EUR 11:27 06.08.2025 |
EUR Stocks 472.923 |
0,7655% 0,125 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
41,53 EUR 11:27 06.08.2025 |
EUR Stocks 83.966 |
-2,3972% -1,02 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,70 EUR 11:27 06.08.2025 |
EUR Stocks 407.775 |
0,6274% 0,26 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
269,80 EUR 11:25 06.08.2025 |
EUR Stocks 11.573 |
0,0742% 0,20 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
