DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.846,12
|
0,0002% | 06.08.2025 14:04 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
163,90 EUR 14:03 06.08.2025 |
EUR Stocks
183.085 |
-1,4135%
-2,35 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
175,92 EUR 14:01 06.08.2025 |
EUR Stocks 86.318 |
0,4339% 0,76 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
350,50 EUR 14:03 06.08.2025 |
EUR Stocks 170.029 |
0,9214% 3,20 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,97 EUR 14:03 06.08.2025 |
EUR Stocks 590.727 |
1,1059% 0,47 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
26,38 EUR 14:04 06.08.2025 |
EUR Stocks 2.824.348 |
-4,8512% -1,345 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,98 EUR 14:04 06.08.2025 |
EUR Stocks 113.432 |
1,4808% 1,24 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
95,30 EUR 14:04 06.08.2025 |
EUR Stocks 1.144.630 |
-10,5164% -11,20 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,70 EUR 14:03 06.08.2025 |
EUR Stocks 23.595 |
0,0366% 0,02 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
31,22 EUR 14:02 06.08.2025 |
EUR Stocks 2.098.600 |
-0,5732% -0,18 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
72,98 EUR 14:04 06.08.2025 |
EUR Stocks 75.700 |
-0,4094% -0,30 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
39,94 EUR 14:03 06.08.2025 |
EUR Stocks 213.236 |
0,6552% 0,26 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
29,765 EUR 14:03 06.08.2025 |
EUR Stocks 2.061.823 |
2,5672% 0,745 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
256,10 EUR 14:02 06.08.2025 |
EUR Stocks 34.292 |
0,392% 1,00 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,15 EUR 14:03 06.08.2025 |
EUR Stocks 359.404 |
0,5393% 0,21 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,40 EUR 14:04 06.08.2025 |
EUR Stocks 1.185.027 |
-0,1272% -0,04 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,97 EUR 14:01 06.08.2025 |
EUR Stocks 263.183 |
2,6947% 1,18 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,45 EUR 14:03 06.08.2025 |
EUR Stocks 660.174 |
0,7348% 0,12 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
41,62 EUR 14:02 06.08.2025 |
EUR Stocks 120.210 |
-2,1857% -0,93 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,655 EUR 14:04 06.08.2025 |
EUR Stocks 502.801 |
0,5188% 0,215 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
271,20 EUR 14:03 06.08.2025 |
EUR Stocks 29.104 |
0,5935% 1,60 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
