ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.703,33
|
1,0111% | 08.08.2025 14:36 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,35 EUR 14:26 08.08.2025 |
EUR Stocks
11.023 |
0,4835%
0,30 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
20,60 EUR 14:34 08.08.2025 |
EUR Stocks 98.323 |
5,9671% 1,16 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
111,90 EUR 14:31 08.08.2025 |
EUR Stocks 33.896 |
1,6349% 1,80 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
24,18 EUR 14:20 08.08.2025 |
EUR Stocks 37.104 |
1,1715% 0,28 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,50 EUR 14:20 08.08.2025 |
EUR Stocks 13.251 |
1,0929% 0,20 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
200,50 EUR 14:23 08.08.2025 |
EUR Stocks 842 |
-0,4963% -1,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
85,10 EUR 14:35 08.08.2025 |
EUR Stocks 42.870 |
0,591% 0,50 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,05 EUR 14:31 08.08.2025 |
EUR Stocks 17.698 |
0,00% 0,00 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
28,00 EUR 14:31 08.08.2025 |
EUR Stocks 38.503 |
2,3766% 0,65 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,40 EUR 14:28 08.08.2025 |
EUR Stocks 13.917 |
0,7916% 0,60 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,85 EUR 14:36 08.08.2025 |
EUR Stocks 129.352 |
-2,9268% -0,90 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,96 EUR 14:35 08.08.2025 |
EUR Stocks 89.637 |
1,0999% 0,50 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
29,80 EUR 14:32 08.08.2025 |
EUR Stocks 426.597 |
4,9296% 1,40 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,50 EUR 14:29 08.08.2025 |
EUR Stocks 9.369 |
1,8998% 0,55 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,35 EUR 14:09 08.08.2025 |
EUR Stocks 60.613 |
2,1858% 0,20 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,68 EUR 14:24 08.08.2025 |
EUR Stocks 65.830 |
-0,9375% -0,12 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,05 EUR 14:32 08.08.2025 |
EUR Stocks 23.870 |
-0,2301% -0,15 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
46,80 EUR 14:10 08.08.2025 |
EUR Stocks 37.658 |
-2,1944% -1,05 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
26,26 EUR 14:36 08.08.2025 |
EUR Stocks 133.652 |
2,3383% 0,60 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
31,74 EUR 14:36 08.08.2025 |
EUR Stocks 63.489 |
1,0828% 0,34 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
