ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.648,18
|
1,9819% | 07.08.2025 10:24 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,50 EUR 10:20 07.08.2025 |
EUR Stocks
7.034 |
2,1242%
1,30 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,92 EUR 10:21 07.08.2025 |
EUR Stocks 22.323 |
2,5747% 0,50 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,90 EUR 10:23 07.08.2025 |
EUR Stocks 15.666 |
1,7431% 1,90 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,98 EUR 10:16 07.08.2025 |
EUR Stocks 22.412 |
1,6964% 0,40 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,31 EUR 10:07 07.08.2025 |
EUR Stocks 19.145 |
4,3305% 0,76 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
203,00 EUR 10:13 07.08.2025 |
EUR Stocks 1.799 |
1,50% 3,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
85,25 EUR 10:24 07.08.2025 |
EUR Stocks 64.681 |
2,3409% 1,95 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,20 EUR 10:16 07.08.2025 |
EUR Stocks 12.818 |
1,2552% 0,30 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,55 EUR 10:24 07.08.2025 |
EUR Stocks 27.398 |
4,0733% 1,00 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,20 EUR 10:24 07.08.2025 |
EUR Stocks 208 |
1,1952% 0,90 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,90 EUR 10:18 07.08.2025 |
EUR Stocks 2.200 |
0,4878% 0,15 EUR - |
||
|
OMV AG AT0000743059 Vienna |
44,96 EUR 10:24 07.08.2025 |
EUR Stocks 12.870 |
0,1336% 0,06 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
27,78 EUR 10:22 07.08.2025 |
EUR Stocks 406.508 |
11,4767% 2,86 EUR - |
||
|
SBO AG AT0000946652 Vienna |
28,95 EUR 10:00 07.08.2025 |
EUR Stocks 3.354 |
0,173% 0,05 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,07 EUR 10:22 07.08.2025 |
EUR Stocks 2.694 |
-0,8743% -0,08 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,80 EUR 10:24 07.08.2025 |
EUR Stocks 20.336 |
0,9464% 0,12 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,05 EUR 10:23 07.08.2025 |
EUR Stocks 6.942 |
-1,1228% -0,75 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
47,45 EUR 10:22 07.08.2025 |
EUR Stocks 14.471 |
0,5297% 0,25 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,52 EUR 10:23 07.08.2025 |
EUR Stocks 114.285 |
2,7375% 0,68 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,86 EUR 10:22 07.08.2025 |
EUR Stocks 41.010 |
2,0506% 0,60 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
