NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.304,3892
|
1,2417% | 06.08.2025 20:26 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
342,98 USD 20:25 06.08.2025 |
USD Aktie
1.937.173 |
1,2517%
4,24 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
164,36 USD 20:26 06.08.2025 |
USD Aktie 109.667.919 |
-5,7082% -9,95 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
129,785 USD 20:26 06.08.2025 |
USD Aktie 4.434.014 |
-0,1347% -0,175 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
196,16 USD 20:26 06.08.2025 |
USD Aktie 13.911.307 |
0,7654% 1,49 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
196,9473 USD 20:26 06.08.2025 |
USD Aktie 9.533.493 |
0,8331% 1,6273 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
221,65 USD 20:26 06.08.2025 |
USD Aktie 33.535.566 |
3,6959% 7,90 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,84 USD 20:25 06.08.2025 |
USD Aktie 1.185.191 |
0,5298% 0,60 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
284,03 USD 20:26 06.08.2025 |
USD Aktie 2.940.209 |
-5,3486% -16,05 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
220,08 USD 20:26 06.08.2025 |
USD Aktie 1.123.850 |
-0,2719% -0,60 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,7637 USD 20:26 06.08.2025 |
USD Aktie 70.021.768 |
5,8366% 11,8437 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
178,32 USD 20:26 06.08.2025 |
USD Aktie 2.640.971 |
-0,4633% -0,83 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
387,085 USD 20:26 06.08.2025 |
USD Aktie 6.012.707 |
2,4224% 9,155 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
135,66 USD 20:26 06.08.2025 |
USD Aktie 2.107.346 |
-1,1441% -1,57 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
689,84 USD 20:25 06.08.2025 |
USD Aktie 870.215 |
0,0305% 0,21 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,59 USD 20:26 06.08.2025 |
USD Aktie 1.961.323 |
-1,195% -0,89 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
184,9975 USD 20:26 06.08.2025 |
USD Aktie 1.420.334 |
-0,2386% -0,4425 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
303,04 USD 20:26 06.08.2025 |
USD Aktie 448.484 |
1,2834% 3,84 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,35 USD 20:26 06.08.2025 |
USD Aktie 636.130 |
0,6379% 1,91 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
867,09 USD 20:25 06.08.2025 |
USD Aktie 509.388 |
-0,0035% -0,03 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,445 USD 20:26 06.08.2025 |
USD Aktie 2.231.293 |
-0,8558% -0,375 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
