NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.115,0028
|
1,545% | 04.08.2025 16:32 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
347,83 USD 16:31 04.08.2025 |
USD Aktie
605.310 |
0,0086%
0,03 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
176,58 USD 16:32 04.08.2025 |
USD Aktie 17.412.109 |
2,8422% 4,88 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
130,10 USD 16:31 04.08.2025 |
USD Aktie 1.065.645 |
1,6247% 2,08 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
194,075 USD 16:32 04.08.2025 |
USD Aktie 10.017.089 |
2,6146% 4,945 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
194,92 USD 16:32 04.08.2025 |
USD Aktie 6.021.058 |
2,6165% 4,97 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
213,1399 USD 16:32 04.08.2025 |
USD Aktie 22.131.527 |
-0,7498% -1,6101 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
115,12 USD 16:31 04.08.2025 |
USD Aktie 567.766 |
1,3559% 1,54 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
297,33 USD 16:31 04.08.2025 |
USD Aktie 208.222 |
0,1516% 0,45 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
222,47 USD 16:31 04.08.2025 |
USD Aktie 396.373 |
0,3428% 0,76 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
206,8199 USD 16:32 04.08.2025 |
USD Aktie 13.726.475 |
2,1938% 4,4399 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
181,51 USD 16:32 04.08.2025 |
USD Aktie 648.600 |
0,8445% 1,52 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
387,60 USD 16:32 04.08.2025 |
USD Aktie 1.761.224 |
2,2233% 8,43 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
138,965 USD 16:32 04.08.2025 |
USD Aktie 1.457.630 |
1,0067% 1,385 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
696,395 USD 16:32 04.08.2025 |
USD Aktie 307.608 |
0,9531% 6,575 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,69 USD 16:31 04.08.2025 |
USD Aktie 898.549 |
-0,3516% -0,26 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
185,90 USD 16:31 04.08.2025 |
USD Aktie 285.900 |
1,6069% 2,94 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
301,76 USD 16:32 04.08.2025 |
USD Aktie 108.906 |
1,5959% 4,74 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,605 USD 16:31 04.08.2025 |
USD Aktie 168.241 |
0,7206% 2,165 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
747,47 USD 16:31 04.08.2025 |
USD Aktie 108.275 |
0,6734% 5,00 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,49 USD 16:31 04.08.2025 |
USD Aktie 578.675 |
-0,046% -0,02 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
