NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.315,0437
|
1,288% | 06.08.2025 23:16 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
345,62 USD 22:00 06.08.2025 |
USD Stocks
3.347.165 |
2,0311%
6,88 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
163,12 USD 09:36 07.08.2025 |
USD Stocks 133.641.835 |
-6,4196% -11,19 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
130,50 USD 22:00 06.08.2025 |
USD Stocks 11.212.805 |
0,4155% 0,54 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
196,09 USD 22:00 06.08.2025 |
USD Stocks 21.562.908 |
0,7294% 1,42 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
196,92 USD 22:00 06.08.2025 |
USD Stocks 15.383.679 |
0,8192% 1,60 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
222,31 USD 22:00 06.08.2025 |
USD Stocks 54.823.045 |
4,0047% 8,56 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,49 USD 22:00 06.08.2025 |
USD Stocks 3.385.292 |
0,2208% 0,25 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
284,67 USD 22:00 06.08.2025 |
USD Stocks 4.576.216 |
-5,1353% -15,41 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
220,69 USD 22:00 06.08.2025 |
USD Stocks 2.547.311 |
0,0045% 0,01 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
213,25 USD 22:00 06.08.2025 |
USD Stocks 108.483.103 |
5,0907% 10,33 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
178,14 USD 22:00 06.08.2025 |
USD Stocks 5.857.823 |
-0,5638% -1,01 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
390,57 USD 22:00 06.08.2025 |
USD Stocks 12.843.923 |
3,3445% 12,64 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
136,12 USD 22:00 06.08.2025 |
USD Stocks 3.241.026 |
-0,8089% -1,11 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
690,96 USD 22:00 06.08.2025 |
USD Stocks 1.218.701 |
0,1929% 1,33 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,60 USD 22:00 03.01.2025 |
USD Stocks 2.947.283 |
-1,1815% -0,88 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
185,50 USD 22:00 06.08.2025 |
USD Stocks 2.991.429 |
0,0324% 0,06 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
305,18 USD 22:00 06.08.2025 |
USD Stocks 1.163.565 |
1,9987% 5,98 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,64 USD 22:00 06.08.2025 |
USD Stocks 1.879.514 |
0,7347% 2,20 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
863,65 USD 22:00 06.08.2025 |
USD Stocks 842.126 |
-0,4002% -3,47 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,43 USD 22:00 06.08.2025 |
USD Stocks 4.626.831 |
-0,89% -0,39 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
