ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.556,86
|
0,7346% | 06.08.2025 15:55 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
61,40 EUR 15:50 06.08.2025 |
EUR Stocks
15.074 |
-1,76%
-1,10 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,62 EUR 15:51 06.08.2025 |
EUR Stocks 66.169 |
-2,6303% -0,53 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,00 EUR 15:55 06.08.2025 |
EUR Stocks 52.701 |
0,4608% 0,50 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,78 EUR 15:47 06.08.2025 |
EUR Stocks 32.967 |
1,2777% 0,30 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,06 EUR 15:51 06.08.2025 |
EUR Stocks 13.629 |
-1,3654% -0,25 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
200,00 EUR 15:50 06.08.2025 |
EUR Stocks 5.324 |
-0,4975% -1,00 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
83,35 EUR 15:54 06.08.2025 |
EUR Stocks 63.636 |
1,6463% 1,35 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,00 EUR 15:53 06.08.2025 |
EUR Stocks 16.176 |
0,00% 0,00 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
24,65 EUR 15:45 06.08.2025 |
EUR Stocks 16.655 |
1,232% 0,30 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,80 EUR 15:48 06.08.2025 |
EUR Stocks 8.778 |
1,8817% 1,40 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,75 EUR 15:37 06.08.2025 |
EUR Stocks 7.571 |
-1,1254% -0,35 EUR - |
||
|
OMV AG AT0000743059 Vienna |
44,94 EUR 15:55 06.08.2025 |
EUR Stocks 45.470 |
1,0342% 0,46 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,76 EUR 15:51 06.08.2025 |
EUR Stocks 98.447 |
0,6504% 0,16 EUR - |
||
|
SBO AG AT0000946652 Vienna |
28,65 EUR 15:36 06.08.2025 |
EUR Stocks 15.510 |
-0,6932% -0,20 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,16 EUR 15:43 06.08.2025 |
EUR Stocks 19.521 |
0,6593% 0,06 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,58 EUR 15:37 06.08.2025 |
EUR Stocks 31.776 |
-0,4747% -0,06 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,65 EUR 15:49 06.08.2025 |
EUR Stocks 13.210 |
-0,4481% -0,30 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
46,95 EUR 15:50 06.08.2025 |
EUR Stocks 13.745 |
0,6431% 0,30 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,56 EUR 15:52 06.08.2025 |
EUR Stocks 215.902 |
5,4983% 1,28 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,26 EUR 15:51 06.08.2025 |
EUR Stocks 30.291 |
0,8966% 0,26 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
