DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.975,83
|
0,9182% | 05.08.2025 14:46 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
166,95 EUR 14:46 05.08.2025 |
EUR Stocks
206.864 |
0,0899%
0,15 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
176,04 EUR 14:44 05.08.2025 |
EUR Stocks 92.914 |
2,1706% 3,74 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
347,80 EUR 14:45 05.08.2025 |
EUR Stocks 148.448 |
0,724% 2,50 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,47 EUR 14:45 05.08.2025 |
EUR Stocks 610.525 |
1,8954% 0,79 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,815 EUR 14:45 05.08.2025 |
EUR Stocks 667.733 |
1,1638% 0,32 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
83,68 EUR 14:45 05.08.2025 |
EUR Stocks 189.051 |
1,332% 1,10 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
107,00 EUR 14:45 05.08.2025 |
EUR Stocks 135.011 |
-1,2915% -1,40 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,50 EUR 14:45 05.08.2025 |
EUR Stocks 90.711 |
1,5654% 0,84 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
31,88 EUR 14:45 05.08.2025 |
EUR Stocks 2.789.580 |
-4,5509% -1,52 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
72,90 EUR 14:45 05.08.2025 |
EUR Stocks 249.143 |
-0,0822% -0,06 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
39,65 EUR 14:45 05.08.2025 |
EUR Stocks 376.463 |
2,2434% 0,87 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
29,365 EUR 14:45 05.08.2025 |
EUR Stocks 2.938.220 |
1,154% 0,335 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
256,70 EUR 14:44 05.08.2025 |
EUR Stocks 84.447 |
-0,1167% -0,30 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,28 EUR 14:46 05.08.2025 |
EUR Stocks 2.444.031 |
0,3064% 0,12 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,51 EUR 14:45 05.08.2025 |
EUR Stocks 827.298 |
-0,0317% -0,01 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,02 EUR 14:45 05.08.2025 |
EUR Stocks 204.164 |
3,0431% 1,30 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,405 EUR 14:45 05.08.2025 |
EUR Stocks 857.050 |
-0,3341% -0,055 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
42,92 EUR 14:45 05.08.2025 |
EUR Stocks 529.349 |
-0,9005% -0,39 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,57 EUR 14:45 05.08.2025 |
EUR Stocks 180.257 |
0,1928% 0,08 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
269,80 EUR 14:41 05.08.2025 |
EUR Stocks 16.694 |
1,0487% 2,80 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
