NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.304,2369
|
1,2411% | 06.08.2025 20:25 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
342,985 USD 20:25 06.08.2025 |
USD Stocks
1.932.260 |
1,2532%
4,245 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
164,3999 USD 20:25 06.08.2025 |
USD Stocks 109.522.968 |
-5,6853% -9,9101 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
129,75 USD 20:25 06.08.2025 |
USD Stocks 4.421.991 |
-0,1616% -0,21 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
196,18 USD 20:25 06.08.2025 |
USD Stocks 13.892.000 |
0,7757% 1,51 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
196,96 USD 20:25 06.08.2025 |
USD Stocks 9.516.550 |
0,8396% 1,64 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
221,815 USD 20:25 06.08.2025 |
USD Stocks 33.428.042 |
3,7731% 8,065 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,86 USD 20:25 06.08.2025 |
USD Stocks 1.184.086 |
0,5475% 0,62 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
283,9746 USD 20:24 06.08.2025 |
USD Stocks 2.924.176 |
-5,367% -16,1054 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
220,05 USD 20:24 06.08.2025 |
USD Stocks 1.121.665 |
-0,2855% -0,63 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,73 USD 20:25 06.08.2025 |
USD Stocks 69.939.247 |
5,82% 11,81 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
178,34 USD 20:25 06.08.2025 |
USD Stocks 2.632.745 |
-0,4521% -0,81 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
387,50 USD 20:25 06.08.2025 |
USD Stocks 5.970.250 |
2,5322% 9,57 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
135,68 USD 20:25 06.08.2025 |
USD Stocks 2.103.206 |
-1,1295% -1,55 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
689,835 USD 20:24 06.08.2025 |
USD Stocks 869.253 |
0,0297% 0,205 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,61 USD 20:24 06.08.2025 |
USD Stocks 1.958.918 |
-1,1681% -0,87 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
184,90 USD 20:24 06.08.2025 |
USD Stocks 1.416.708 |
-0,2912% -0,54 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
302,97 USD 20:24 06.08.2025 |
USD Stocks 447.967 |
1,26% 3,77 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,304 USD 20:24 06.08.2025 |
USD Stocks 634.093 |
0,6225% 1,864 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
868,12 USD 20:24 06.08.2025 |
USD Stocks 508.472 |
0,1153% 1,00 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,455 USD 20:25 06.08.2025 |
USD Stocks 2.229.778 |
-0,833% -0,365 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
