DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.851,29
|
0,0219% | 06.08.2025 14:03 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
163,90 EUR 14:02 06.08.2025 |
EUR Stocks
182.954 |
-1,4135%
-2,35 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
175,92 EUR 14:01 06.08.2025 |
EUR Stocks 86.318 |
0,4339% 0,76 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
350,80 EUR 14:02 06.08.2025 |
EUR Stocks 169.558 |
1,0078% 3,50 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,97 EUR 14:02 06.08.2025 |
EUR Stocks 589.115 |
1,1059% 0,47 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
26,41 EUR 14:02 06.08.2025 |
EUR Stocks 2.822.849 |
-4,743% -1,315 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,96 EUR 14:02 06.08.2025 |
EUR Stocks 113.352 |
1,4569% 1,22 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
95,50 EUR 14:02 06.08.2025 |
EUR Stocks 1.142.374 |
-10,3286% -11,00 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,70 EUR 14:02 06.08.2025 |
EUR Stocks 23.591 |
0,0366% 0,02 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
31,22 EUR 14:02 06.08.2025 |
EUR Stocks 2.098.600 |
-0,5732% -0,18 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
72,96 EUR 14:02 06.08.2025 |
EUR Stocks 75.419 |
-0,4367% -0,32 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
39,94 EUR 14:03 06.08.2025 |
EUR Stocks 213.236 |
0,6552% 0,26 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
29,765 EUR 14:03 06.08.2025 |
EUR Stocks 2.061.223 |
2,5672% 0,745 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
256,10 EUR 14:02 06.08.2025 |
EUR Stocks 34.292 |
0,392% 1,00 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,16 EUR 14:03 06.08.2025 |
EUR Stocks 359.109 |
0,565% 0,22 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,42 EUR 14:03 06.08.2025 |
EUR Stocks 1.183.785 |
-0,0636% -0,02 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,97 EUR 14:01 06.08.2025 |
EUR Stocks 263.183 |
2,6947% 1,18 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,45 EUR 14:01 06.08.2025 |
EUR Stocks 657.237 |
0,7348% 0,12 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
41,62 EUR 14:02 06.08.2025 |
EUR Stocks 120.210 |
-2,1857% -0,93 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,675 EUR 14:02 06.08.2025 |
EUR Stocks 502.488 |
0,5671% 0,235 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
271,40 EUR 13:55 06.08.2025 |
EUR Stocks 29.076 |
0,6677% 1,80 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
