NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.202,7829
|
0,8003% | 06.08.2025 17:18 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
341,875 USD 17:18 06.08.2025 |
USD Aktie
1.070.138 |
0,9255%
3,135 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
160,35 USD 17:18 06.08.2025 |
USD Aktie 66.892.900 |
-8,0087% -13,96 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
129,79 USD 17:18 06.08.2025 |
USD Aktie 1.517.582 |
-0,1308% -0,17 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
195,12 USD 17:18 06.08.2025 |
USD Aktie 7.302.361 |
0,2312% 0,45 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
195,915 USD 17:18 06.08.2025 |
USD Aktie 4.954.034 |
0,3046% 0,595 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
217,59 USD 17:18 06.08.2025 |
USD Aktie 14.942.790 |
1,7965% 3,84 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,815 USD 17:18 06.08.2025 |
USD Aktie 602.351 |
0,5078% 0,575 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
285,895 USD 17:18 06.08.2025 |
USD Aktie 1.835.431 |
-4,7271% -14,185 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
220,205 USD 17:18 06.08.2025 |
USD Aktie 603.745 |
-0,2152% -0,475 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
212,6328 USD 17:18 06.08.2025 |
USD Aktie 34.902.684 |
4,7865% 9,7128 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
176,465 USD 17:18 06.08.2025 |
USD Aktie 1.550.864 |
-1,4987% -2,685 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
384,66 USD 17:18 06.08.2025 |
USD Aktie 3.332.092 |
1,7808% 6,73 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
135,66 USD 17:18 06.08.2025 |
USD Aktie 1.151.344 |
-1,1441% -1,57 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
688,868 USD 17:18 06.08.2025 |
USD Aktie 496.070 |
-0,1105% -0,762 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,04 USD 17:18 06.08.2025 |
USD Aktie 1.114.143 |
-0,5908% -0,44 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
187,36 USD 17:18 06.08.2025 |
USD Aktie 636.580 |
1,0354% 1,92 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
302,175 USD 17:18 06.08.2025 |
USD Aktie 178.667 |
0,9943% 2,975 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,185 USD 17:18 06.08.2025 |
USD Aktie 319.717 |
0,5828% 1,745 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
867,81 USD 17:18 06.08.2025 |
USD Aktie 240.490 |
0,0796% 0,69 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,64 USD 17:18 06.08.2025 |
USD Aktie 989.857 |
-0,4108% -0,18 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
