DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.895,21
|
0,2061% | 06.08.2025 17:16 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
163,05 EUR 17:16 06.08.2025 |
EUR Stocks
463.476 |
-1,9248%
-3,20 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
177,82 EUR 17:16 06.08.2025 |
EUR Stocks 142.668 |
1,5186% 2,66 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
353,10 EUR 17:15 06.08.2025 |
EUR Stocks 300.300 |
1,67% 5,80 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,70 EUR 17:16 06.08.2025 |
EUR Stocks 935.481 |
0,4706% 0,20 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
25,055 EUR 17:16 06.08.2025 |
EUR Stocks 5.539.323 |
-9,6303% -2,67 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,74 EUR 17:16 06.08.2025 |
EUR Stocks 226.407 |
1,1942% 1,00 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
97,60 EUR 17:16 06.08.2025 |
EUR Stocks 1.719.849 |
-8,3568% -8,90 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,00 EUR 17:16 06.08.2025 |
EUR Stocks 57.898 |
-1,2436% -0,68 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
31,46 EUR 17:16 06.08.2025 |
EUR Stocks 3.042.116 |
0,1911% 0,06 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
72,22 EUR 17:16 06.08.2025 |
EUR Stocks 135.096 |
-1,4465% -1,06 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
39,70 EUR 17:15 06.08.2025 |
EUR Stocks 345.028 |
0,0504% 0,02 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
29,73 EUR 17:16 06.08.2025 |
EUR Stocks 3.118.379 |
2,4466% 0,71 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
255,80 EUR 17:16 06.08.2025 |
EUR Stocks 96.239 |
0,2744% 0,70 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,92 EUR 17:16 06.08.2025 |
EUR Stocks 589.034 |
-0,0514% -0,02 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,10 EUR 17:16 06.08.2025 |
EUR Stocks 1.954.270 |
-1,0814% -0,34 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,74 EUR 17:16 06.08.2025 |
EUR Stocks 380.451 |
2,1694% 0,95 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,48 EUR 17:16 06.08.2025 |
EUR Stocks 1.420.908 |
0,9186% 0,15 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
40,11 EUR 17:16 06.08.2025 |
EUR Stocks 315.051 |
-5,7344% -2,44 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,50 EUR 17:16 06.08.2025 |
EUR Stocks 723.533 |
0,1448% 0,06 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
271,80 EUR 17:13 06.08.2025 |
EUR Stocks 44.974 |
0,816% 2,20 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
