ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.668,80
|
2,437% | 07.08.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,35 EUR 11:39 08.08.2025 |
EUR Stocks
5.059 |
0,4835%
0,30 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
20,60 EUR 11:44 08.08.2025 |
EUR Stocks 62.717 |
5,9671% 1,16 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
112,10 EUR 11:45 08.08.2025 |
EUR Stocks 21.864 |
1,8165% 2,00 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,90 EUR 11:42 08.08.2025 |
EUR Stocks 24.297 |
0,00% 0,00 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,38 EUR 11:33 08.08.2025 |
EUR Stocks 7.324 |
0,4372% 0,08 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
201,00 EUR 10:44 08.08.2025 |
EUR Stocks 204 |
-0,2481% -0,50 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
85,00 EUR 11:39 08.08.2025 |
EUR Stocks 29.611 |
0,4728% 0,40 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,05 EUR 11:17 08.08.2025 |
EUR Stocks 5.580 |
0,00% 0,00 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
28,05 EUR 11:44 08.08.2025 |
EUR Stocks 27.698 |
2,5594% 0,70 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
77,10 EUR 11:35 08.08.2025 |
EUR Stocks 10.268 |
1,715% 1,30 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,40 EUR 11:44 08.08.2025 |
EUR Stocks 97.439 |
-4,3902% -1,35 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,80 EUR 11:44 08.08.2025 |
EUR Stocks 49.849 |
0,7479% 0,34 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
29,56 EUR 11:44 08.08.2025 |
EUR Stocks 311.862 |
4,0845% 1,16 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,55 EUR 11:36 08.08.2025 |
EUR Stocks 6.368 |
2,0725% 0,60 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,28 EUR 11:30 08.08.2025 |
EUR Stocks 49.627 |
1,4208% 0,13 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,62 EUR 11:44 08.08.2025 |
EUR Stocks 42.838 |
-1,4063% -0,18 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,00 EUR 11:36 08.08.2025 |
EUR Stocks 8.306 |
-0,3067% -0,20 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
46,40 EUR 11:45 08.08.2025 |
EUR Stocks 25.682 |
-3,0303% -1,45 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
26,28 EUR 11:45 08.08.2025 |
EUR Stocks 93.532 |
2,4162% 0,62 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
31,78 EUR 11:43 08.08.2025 |
EUR Stocks 42.993 |
1,2102% 0,38 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
