NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.144,8846
|
1,6763% | 04.08.2025 21:07 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
338,585 USD 21:07 04.08.2025 |
USD Stocks
3.474.159 |
-2,6495%
-9,215 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
177,29 USD 21:07 04.08.2025 |
USD Stocks 42.406.917 |
3,2557% 5,59 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
130,235 USD 21:07 04.08.2025 |
USD Stocks 3.449.074 |
1,7302% 2,215 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
194,895 USD 21:07 04.08.2025 |
USD Stocks 21.563.010 |
3,0482% 5,765 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
195,7393 USD 21:07 04.08.2025 |
USD Stocks 14.100.013 |
3,0478% 5,7893 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
212,02 USD 21:07 04.08.2025 |
USD Stocks 59.738.662 |
-1,2712% -2,73 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
114,80 USD 21:07 04.08.2025 |
USD Stocks 1.684.609 |
1,0741% 1,22 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
300,6998 USD 21:07 04.08.2025 |
USD Stocks 1.180.203 |
1,2866% 3,8198 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
222,405 USD 21:07 04.08.2025 |
USD Stocks 1.220.622 |
0,3135% 0,695 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
202,424 USD 21:07 04.08.2025 |
USD Stocks 42.916.212 |
0,0217% 0,044 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
181,9263 USD 21:07 04.08.2025 |
USD Stocks 2.029.856 |
1,0758% 1,9363 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
393,51 USD 21:07 04.08.2025 |
USD Stocks 3.890.626 |
3,7819% 14,34 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
139,60 USD 21:07 04.08.2025 |
USD Stocks 3.622.511 |
1,4682% 2,02 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
697,65 USD 21:06 04.08.2025 |
USD Stocks 747.828 |
1,1351% 7,83 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,31 USD 21:07 04.08.2025 |
USD Stocks 2.434.396 |
0,4868% 0,36 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
185,46 USD 21:07 04.08.2025 |
USD Stocks 939.285 |
1,3664% 2,50 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
302,025 USD 21:07 04.08.2025 |
USD Stocks 456.114 |
1,6851% 5,005 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,03 USD 21:07 04.08.2025 |
USD Stocks 654.073 |
0,1964% 0,59 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
743,805 USD 21:06 04.08.2025 |
USD Stocks 438.203 |
0,1798% 1,335 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,645 USD 21:07 04.08.2025 |
USD Stocks 2.596.283 |
0,3103% 0,135 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
