ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.509,80
|
1,2583% | 04.08.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,00 EUR 09:35 05.08.2025 |
EUR Stocks
2.132 |
0,00%
0,00 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
20,10 EUR 09:38 05.08.2025 |
EUR Stocks 39.555 |
4,6875% 0,90 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,80 EUR 09:38 05.08.2025 |
EUR Stocks 3.625 |
-0,091% -0,10 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,32 EUR 09:29 05.08.2025 |
EUR Stocks 2.910 |
-0,1712% -0,04 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,37 EUR 09:35 05.08.2025 |
EUR Stocks 2.201 |
-0,2714% -0,05 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
199,20 EUR 09:03 05.08.2025 |
EUR Stocks 165 |
-0,2004% -0,40 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
82,15 EUR 09:34 05.08.2025 |
EUR Stocks 11.417 |
0,1829% 0,15 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,85 EUR 09:01 05.08.2025 |
EUR Stocks 633 |
0,4211% 0,10 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
24,50 EUR 09:27 05.08.2025 |
EUR Stocks 1.971 |
-0,2037% -0,05 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
74,00 EUR 09:35 05.08.2025 |
EUR Stocks 1.673 |
1,2312% 0,90 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,70 EUR 09:15 05.08.2025 |
EUR Stocks 1.108 |
0,491% 0,15 EUR - |
||
|
OMV AG AT0000743059 Vienna |
44,40 EUR 09:38 05.08.2025 |
EUR Stocks 7.636 |
0,4071% 0,18 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,68 EUR 09:37 05.08.2025 |
EUR Stocks 5.844 |
-0,4839% -0,12 EUR - |
||
|
SBO AG AT0000946652 Vienna |
28,05 EUR 09:36 05.08.2025 |
EUR Stocks 4.021 |
0,5376% 0,15 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,12 EUR 09:21 05.08.2025 |
EUR Stocks 3.589 |
-0,1095% -0,01 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,56 EUR 09:34 05.08.2025 |
EUR Stocks 6.510 |
0,3195% 0,04 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,45 EUR 09:38 05.08.2025 |
EUR Stocks 1.120 |
-0,0752% -0,05 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,75 EUR 09:00 05.08.2025 |
EUR Stocks 95 |
0,00% 0,00 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
23,60 EUR 09:37 05.08.2025 |
EUR Stocks 11.045 |
0,3401% 0,08 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,30 EUR 09:38 05.08.2025 |
EUR Stocks 3.761 |
0,6181% 0,18 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
