NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.299,7439
|
1,2216% | 06.08.2025 20:16 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
342,38 USD 20:16 06.08.2025 |
USD Stocks
1.902.962 |
1,0746%
3,64 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
164,2201 USD 20:16 06.08.2025 |
USD Stocks 108.166.453 |
-5,7885% -10,0899 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
129,48 USD 20:16 06.08.2025 |
USD Stocks 4.319.109 |
-0,3693% -0,48 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
196,20 USD 20:16 06.08.2025 |
USD Stocks 13.674.888 |
0,7859% 1,53 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
196,985 USD 20:16 06.08.2025 |
USD Stocks 9.394.950 |
0,8524% 1,665 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
221,4599 USD 20:16 06.08.2025 |
USD Stocks 32.724.914 |
3,607% 7,7099 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,85 USD 20:16 06.08.2025 |
USD Stocks 1.159.102 |
0,5387% 0,61 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
284,3035 USD 20:16 06.08.2025 |
USD Stocks 2.876.288 |
-5,2574% -15,7765 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
220,225 USD 20:16 06.08.2025 |
USD Stocks 1.107.497 |
-0,2062% -0,455 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
214,57 USD 20:16 06.08.2025 |
USD Stocks 68.971.900 |
5,7412% 11,65 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
178,50 USD 20:16 06.08.2025 |
USD Stocks 2.579.344 |
-0,3628% -0,65 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
386,195 USD 20:16 06.08.2025 |
USD Stocks 5.844.636 |
2,1869% 8,265 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
135,78 USD 20:16 06.08.2025 |
USD Stocks 2.061.529 |
-1,0566% -1,45 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
690,75 USD 20:16 06.08.2025 |
USD Stocks 854.516 |
0,1624% 1,12 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,575 USD 20:16 06.08.2025 |
USD Stocks 1.923.227 |
-1,2151% -0,905 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
185,055 USD 20:16 06.08.2025 |
USD Stocks 1.382.293 |
-0,2076% -0,385 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
303,00 USD 20:16 06.08.2025 |
USD Stocks 439.130 |
1,2701% 3,80 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,325 USD 20:16 06.08.2025 |
USD Stocks 613.257 |
0,6295% 1,885 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
860,545 USD 20:15 06.08.2025 |
USD Stocks 490.343 |
-0,7583% -6,575 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,405 USD 20:16 06.08.2025 |
USD Stocks 2.193.287 |
-0,9471% -0,415 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
