DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.970,21
|
0,8945% | 05.08.2025 14:00 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
167,15 EUR 14:00 05.08.2025 |
EUR Stocks
166.548 |
0,2098%
0,35 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
175,96 EUR 14:00 05.08.2025 |
EUR Stocks 79.817 |
2,1242% 3,66 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
347,90 EUR 14:00 05.08.2025 |
EUR Stocks 116.454 |
0,753% 2,60 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,08 EUR 14:00 05.08.2025 |
EUR Stocks 504.817 |
0,9597% 0,40 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,675 EUR 14:00 05.08.2025 |
EUR Stocks 567.981 |
0,6547% 0,18 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
83,40 EUR 14:00 05.08.2025 |
EUR Stocks 172.602 |
0,993% 0,82 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
106,95 EUR 14:00 05.08.2025 |
EUR Stocks 113.745 |
-1,3376% -1,45 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,34 EUR 14:00 05.08.2025 |
EUR Stocks 51.728 |
1,2672% 0,68 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
32,27 EUR 13:58 05.08.2025 |
EUR Stocks 2.267.175 |
-3,3832% -1,13 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
72,34 EUR 13:59 05.08.2025 |
EUR Stocks 239.856 |
-0,8498% -0,62 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
39,61 EUR 14:00 05.08.2025 |
EUR Stocks 340.581 |
2,1403% 0,83 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
29,315 EUR 14:00 05.08.2025 |
EUR Stocks 2.516.692 |
0,9817% 0,285 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
256,70 EUR 14:00 05.08.2025 |
EUR Stocks 57.848 |
-0,1167% -0,30 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,24 EUR 14:00 05.08.2025 |
EUR Stocks 2.387.620 |
0,2043% 0,08 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,56 EUR 14:00 05.08.2025 |
EUR Stocks 723.623 |
0,1269% 0,04 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,86 EUR 14:00 05.08.2025 |
EUR Stocks 157.846 |
2,6685% 1,14 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,42 EUR 14:00 05.08.2025 |
EUR Stocks 764.482 |
-0,243% -0,04 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
42,46 EUR 14:00 05.08.2025 |
EUR Stocks 465.674 |
-1,9626% -0,85 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,55 EUR 14:00 05.08.2025 |
EUR Stocks 162.522 |
0,1446% 0,06 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
269,60 EUR 13:56 05.08.2025 |
EUR Stocks 15.501 |
0,9738% 2,60 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
