ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.688,80
|
2,8731% | 07.08.2025 14:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,35 EUR 14:37 07.08.2025 |
EUR Stocks
22.957 |
1,8791%
1,15 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,72 EUR 14:39 07.08.2025 |
EUR Stocks 45.344 |
1,5448% 0,30 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,70 EUR 14:32 07.08.2025 |
EUR Stocks 44.741 |
1,5596% 1,70 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
24,14 EUR 14:35 07.08.2025 |
EUR Stocks 37.853 |
2,3749% 0,56 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,40 EUR 14:34 07.08.2025 |
EUR Stocks 42.755 |
4,8433% 0,85 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
203,50 EUR 14:34 07.08.2025 |
EUR Stocks 6.334 |
1,75% 3,50 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
85,30 EUR 14:36 07.08.2025 |
EUR Stocks 154.965 |
2,401% 2,00 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,25 EUR 14:34 07.08.2025 |
EUR Stocks 34.890 |
1,4644% 0,35 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
28,15 EUR 14:38 07.08.2025 |
EUR Stocks 157.437 |
14,664% 3,60 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,80 EUR 14:35 07.08.2025 |
EUR Stocks 8.952 |
1,992% 1,50 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
31,15 EUR 14:39 07.08.2025 |
EUR Stocks 12.079 |
1,3008% 0,40 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,90 EUR 14:40 07.08.2025 |
EUR Stocks 80.545 |
2,2272% 1,00 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
27,88 EUR 14:40 07.08.2025 |
EUR Stocks 1.019.089 |
11,878% 2,96 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,25 EUR 14:34 07.08.2025 |
EUR Stocks 16.823 |
1,2111% 0,35 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,11 EUR 14:38 07.08.2025 |
EUR Stocks 24.391 |
-0,4372% -0,04 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,80 EUR 14:38 07.08.2025 |
EUR Stocks 104.187 |
0,9464% 0,12 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,60 EUR 14:40 07.08.2025 |
EUR Stocks 24.355 |
-1,7964% -1,20 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
47,80 EUR 14:38 07.08.2025 |
EUR Stocks 33.754 |
1,2712% 0,60 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
26,26 EUR 14:40 07.08.2025 |
EUR Stocks 411.187 |
5,7166% 1,42 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
31,94 EUR 14:40 07.08.2025 |
EUR Stocks 206.910 |
9,1593% 2,68 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
