NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.278,5842
|
-0,1564% | 07.08.2025 21:26 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
336,303 USD 21:26 07.08.2025 |
USD Stocks
3.631.495 |
-2,6957%
-9,317 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
171,37 USD 21:26 07.08.2025 |
USD Stocks 84.423.999 |
5,0576% 8,25 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
118,6701 USD 21:26 07.08.2025 |
USD Stocks 13.184.819 |
-9,0651% -11,8299 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
195,37 USD 21:26 07.08.2025 |
USD Stocks 20.076.536 |
-0,3672% -0,72 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
196,19 USD 21:26 07.08.2025 |
USD Stocks 10.389.451 |
-0,3707% -0,73 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
221,43 USD 21:26 07.08.2025 |
USD Stocks 31.376.777 |
-0,3958% -0,88 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
114,0695 USD 21:26 07.08.2025 |
USD Stocks 1.720.595 |
0,5106% 0,5795 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
284,77 USD 21:25 07.08.2025 |
USD Stocks 1.550.339 |
0,0351% 0,10 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
222,52 USD 21:26 07.08.2025 |
USD Stocks 1.323.648 |
0,8292% 1,83 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
219,4657 USD 21:26 07.08.2025 |
USD Stocks 73.469.836 |
2,9147% 6,2157 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
182,46 USD 21:26 07.08.2025 |
USD Stocks 4.488.604 |
2,4251% 4,32 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
434,7205 USD 21:26 07.08.2025 |
USD Stocks 19.029.012 |
11,3041% 44,1505 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
135,23 USD 21:26 07.08.2025 |
USD Stocks 3.557.357 |
-0,6538% -0,89 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
709,98 USD 21:25 07.08.2025 |
USD Stocks 1.425.941 |
2,7527% 19,02 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,205 USD 21:26 07.08.2025 |
USD Stocks 2.324.076 |
0,822% 0,605 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
172,435 USD 21:26 07.08.2025 |
USD Stocks 4.626.425 |
-7,0431% -13,065 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
291,10 USD 21:26 07.08.2025 |
USD Stocks 891.756 |
-4,6137% -14,08 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,97 USD 21:25 07.08.2025 |
USD Stocks 974.562 |
0,4409% 1,33 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
863,025 USD 21:24 07.08.2025 |
USD Stocks 481.567 |
-0,0724% -0,625 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,10 USD 21:26 07.08.2025 |
USD Stocks 2.771.047 |
-0,7598% -0,33 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
