DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.878,00
|
0,1339% | 06.08.2025 15:54 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
163,40 EUR 15:54 06.08.2025 |
EUR Stocks
347.722 |
-1,7143%
-2,85 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
176,08 EUR 15:54 06.08.2025 |
EUR Stocks 104.910 |
0,5252% 0,92 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
352,40 EUR 15:54 06.08.2025 |
EUR Stocks 228.936 |
1,4685% 5,10 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,00 EUR 15:53 06.08.2025 |
EUR Stocks 725.897 |
1,1765% 0,50 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
25,505 EUR 15:54 06.08.2025 |
EUR Stocks 3.952.167 |
-8,0072% -2,22 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,70 EUR 15:53 06.08.2025 |
EUR Stocks 192.737 |
1,1464% 0,96 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
97,11 EUR 15:53 06.08.2025 |
EUR Stocks 1.469.452 |
-8,8169% -9,39 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,66 EUR 15:50 06.08.2025 |
EUR Stocks 29.094 |
-0,0366% -0,02 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
31,77 EUR 15:54 06.08.2025 |
EUR Stocks 2.587.632 |
1,1783% 0,37 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
72,24 EUR 15:53 06.08.2025 |
EUR Stocks 104.681 |
-1,4192% -1,04 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
39,83 EUR 15:54 06.08.2025 |
EUR Stocks 282.599 |
0,378% 0,15 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
29,81 EUR 15:54 06.08.2025 |
EUR Stocks 2.516.735 |
2,7223% 0,79 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
256,40 EUR 15:52 06.08.2025 |
EUR Stocks 69.273 |
0,5096% 1,30 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,91 EUR 15:54 06.08.2025 |
EUR Stocks 489.510 |
-0,077% -0,03 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,34 EUR 15:53 06.08.2025 |
EUR Stocks 1.476.354 |
-0,3181% -0,10 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,96 EUR 15:53 06.08.2025 |
EUR Stocks 331.514 |
2,6718% 1,17 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,485 EUR 15:54 06.08.2025 |
EUR Stocks 888.689 |
0,9492% 0,155 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
40,61 EUR 15:54 06.08.2025 |
EUR Stocks 203.119 |
-4,5593% -1,94 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,71 EUR 15:54 06.08.2025 |
EUR Stocks 600.857 |
0,6515% 0,27 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
271,60 EUR 15:52 06.08.2025 |
EUR Stocks 40.934 |
0,7418% 2,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
