NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.040,6129
|
-0,6382% | 05.08.2025 21:14 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
339,615 USD 21:14 05.08.2025 |
USD Stocks
2.723.623 |
0,2258%
0,765 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
175,2456 USD 21:14 05.08.2025 |
USD Stocks 55.884.203 |
-0,868% -1,5344 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
130,20 USD 21:14 05.08.2025 |
USD Stocks 4.407.468 |
-0,5803% -0,76 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
194,575 USD 21:14 05.08.2025 |
USD Stocks 20.248.096 |
-0,2384% -0,465 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
195,37 USD 21:14 05.08.2025 |
USD Stocks 12.250.943 |
-0,1941% -0,38 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
213,67 USD 21:14 05.08.2025 |
USD Stocks 38.733.665 |
0,9544% 2,02 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,76 USD 21:14 05.08.2025 |
USD Stocks 1.487.853 |
-1,0783% -1,24 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
299,26 USD 21:14 05.08.2025 |
USD Stocks 1.414.767 |
-0,8876% -2,68 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
220,675 USD 21:14 05.08.2025 |
USD Stocks 1.556.555 |
-0,7756% -1,725 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
203,4379 USD 21:14 05.08.2025 |
USD Stocks 28.973.602 |
0,0432% 0,0879 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
179,285 USD 21:14 05.08.2025 |
USD Stocks 3.117.757 |
-1,9336% -3,535 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
379,865 USD 21:14 05.08.2025 |
USD Stocks 4.950.843 |
-3,8341% -15,145 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
137,43 USD 21:14 05.08.2025 |
USD Stocks 3.259.228 |
-1,8708% -2,62 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
690,31 USD 21:13 05.08.2025 |
USD Stocks 954.344 |
-1,294% -9,05 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,41 USD 21:14 05.08.2025 |
USD Stocks 2.364.221 |
-0,2413% -0,18 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
185,40 USD 21:14 05.08.2025 |
USD Stocks 1.274.903 |
-0,1562% -0,29 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
299,79 USD 21:13 05.08.2025 |
USD Stocks 410.156 |
-0,8959% -2,71 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
300,675 USD 21:13 05.08.2025 |
USD Stocks 547.736 |
-0,5244% -1,585 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
864,57 USD 21:13 05.08.2025 |
USD Stocks 1.770.590 |
16,0684% 119,69 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,915 USD 21:14 05.08.2025 |
USD Stocks 2.491.692 |
0,9076% 0,395 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
