DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.327,84
|
1,6865% | 07.08.2025 14:43 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
167,90 EUR 14:42 07.08.2025 |
EUR Stocks
528.300 |
3,0694%
5,00 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
178,26 EUR 14:42 07.08.2025 |
EUR Stocks 156.633 |
0,1911% 0,34 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
370,40 EUR 14:43 07.08.2025 |
EUR Stocks 939.178 |
5,1078% 18,00 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,93 EUR 14:42 07.08.2025 |
EUR Stocks 2.889.406 |
5,124% 2,19 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
25,435 EUR 14:42 07.08.2025 |
EUR Stocks 2.273.054 |
1,8418% 0,46 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,22 EUR 14:43 07.08.2025 |
EUR Stocks 336.458 |
1,7465% 1,48 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
100,70 EUR 14:42 07.08.2025 |
EUR Stocks 245.791 |
3,1762% 3,10 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,37 EUR 14:39 07.08.2025 |
EUR Stocks 74.936 |
2,4232% 1,31 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
32,89 EUR 14:42 07.08.2025 |
EUR Stocks 1.769.509 |
3,5579% 1,13 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
73,22 EUR 14:40 07.08.2025 |
EUR Stocks 83.897 |
1,4127% 1,02 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
41,02 EUR 14:42 07.08.2025 |
EUR Stocks 364.299 |
3,0653% 1,22 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
30,69 EUR 14:42 07.08.2025 |
EUR Stocks 3.218.845 |
3,0557% 0,91 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
258,10 EUR 14:42 07.08.2025 |
EUR Stocks 122.206 |
0,9386% 2,40 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,50 EUR 14:43 07.08.2025 |
EUR Stocks 782.512 |
4,2471% 1,65 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
29,95 EUR 14:43 07.08.2025 |
EUR Stocks 9.046.112 |
-4,3437% -1,36 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,95 EUR 14:40 07.08.2025 |
EUR Stocks 316.615 |
0,6043% 0,27 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,185 EUR 14:42 07.08.2025 |
EUR Stocks 1.174.804 |
-1,8496% -0,305 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
40,58 EUR 14:42 07.08.2025 |
EUR Stocks 203.287 |
0,1481% 0,06 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,81 EUR 14:42 07.08.2025 |
EUR Stocks 268.899 |
0,4083% 0,17 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
277,00 EUR 14:39 07.08.2025 |
EUR Stocks 66.254 |
1,7634% 4,80 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
