ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.693,67
|
0,8037% | 08.08.2025 10:17 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,40 EUR 10:14 08.08.2025 |
EUR Stocks
2.256 |
0,5641%
0,35 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,98 EUR 10:14 08.08.2025 |
EUR Stocks 20.664 |
2,7778% 0,54 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
111,80 EUR 10:17 08.08.2025 |
EUR Stocks 14.629 |
1,5441% 1,70 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,98 EUR 10:11 08.08.2025 |
EUR Stocks 11.922 |
0,3347% 0,08 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,34 EUR 10:14 08.08.2025 |
EUR Stocks 3.860 |
0,2186% 0,04 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
202,00 EUR 10:05 08.08.2025 |
EUR Stocks 21 |
0,2481% 0,50 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
84,90 EUR 10:16 08.08.2025 |
EUR Stocks 22.582 |
0,3546% 0,30 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,20 EUR 10:12 08.08.2025 |
EUR Stocks 1.825 |
0,6237% 0,15 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
27,65 EUR 10:12 08.08.2025 |
EUR Stocks 15.805 |
1,0969% 0,30 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
77,40 EUR 09:55 08.08.2025 |
EUR Stocks 9.153 |
2,1108% 1,60 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,75 EUR 10:16 08.08.2025 |
EUR Stocks 56.052 |
-3,252% -1,00 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,74 EUR 10:16 08.08.2025 |
EUR Stocks 12.517 |
0,6159% 0,28 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
29,12 EUR 10:16 08.08.2025 |
EUR Stocks 205.080 |
2,5352% 0,72 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,40 EUR 10:15 08.08.2025 |
EUR Stocks 3.108 |
1,5544% 0,45 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,36 EUR 10:16 08.08.2025 |
EUR Stocks 28.387 |
2,2951% 0,21 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,60 EUR 10:16 08.08.2025 |
EUR Stocks 36.624 |
-1,5625% -0,20 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,45 EUR 10:08 08.08.2025 |
EUR Stocks 3.553 |
0,3834% 0,25 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
47,00 EUR 09:50 08.08.2025 |
EUR Stocks 4.724 |
-1,7764% -0,85 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
26,24 EUR 10:16 08.08.2025 |
EUR Stocks 56.230 |
2,2603% 0,58 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
31,96 EUR 10:17 08.08.2025 |
EUR Stocks 32.438 |
1,7834% 0,56 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
