DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.718,53
|
1,2489% | 04.08.2025 12:57 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
167,50 EUR 12:56 04.08.2025 |
EUR Stocks
190.416 |
0,1495%
0,25 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
171,24 EUR 12:57 04.08.2025 |
EUR Stocks 95.217 |
1,2296% 2,08 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
343,20 EUR 12:57 04.08.2025 |
EUR Stocks 222.554 |
2,7237% 9,10 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,02 EUR 12:57 04.08.2025 |
EUR Stocks 532.681 |
0,5985% 0,25 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,785 EUR 12:57 04.08.2025 |
EUR Stocks 862.000 |
-1,1913% -0,335 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
82,30 EUR 12:57 04.08.2025 |
EUR Stocks 164.511 |
0,2436% 0,20 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
108,20 EUR 12:57 04.08.2025 |
EUR Stocks 59.203 |
0,00% 0,00 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
53,52 EUR 12:51 04.08.2025 |
EUR Stocks 30.585 |
0,0374% 0,02 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
32,52 EUR 12:57 04.08.2025 |
EUR Stocks 900.144 |
2,2642% 0,72 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
73,52 EUR 12:57 04.08.2025 |
EUR Stocks 42.457 |
0,3549% 0,26 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
38,85 EUR 12:55 04.08.2025 |
EUR Stocks 474.363 |
-0,6394% -0,25 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,93 EUR 12:57 04.08.2025 |
EUR Stocks 1.478.872 |
2,9721% 0,835 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
256,40 EUR 12:57 04.08.2025 |
EUR Stocks 59.700 |
0,707% 1,80 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,00 EUR 12:57 04.08.2025 |
EUR Stocks 375.278 |
1,9075% 0,73 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,40 EUR 12:54 04.08.2025 |
EUR Stocks 929.767 |
0,8673% 0,27 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
42,88 EUR 12:57 04.08.2025 |
EUR Stocks 155.800 |
0,8704% 0,37 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,245 EUR 12:54 04.08.2025 |
EUR Stocks 787.056 |
1,5313% 0,245 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
43,30 EUR 12:55 04.08.2025 |
EUR Stocks 47.109 |
0,0462% 0,02 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,41 EUR 12:53 04.08.2025 |
EUR Stocks 93.806 |
0,7788% 0,32 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
266,20 EUR 12:52 04.08.2025 |
EUR Stocks 20.078 |
1,8363% 4,80 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
