NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.259,8184
|
0,3071% | 05.08.2025 15:59 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
338,06 USD 15:59 05.08.2025 |
USD Stocks
508.198 |
-0,2331%
-0,79 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
177,2903 USD 15:59 05.08.2025 |
USD Stocks 12.456.406 |
0,2887% 0,5103 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
132,065 USD 15:59 05.08.2025 |
USD Stocks 538.953 |
0,8438% 1,105 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
196,91 USD 15:59 05.08.2025 |
USD Stocks 6.191.353 |
0,9588% 1,87 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
197,74 USD 15:59 05.08.2025 |
USD Stocks 4.387.971 |
1,0166% 1,99 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
215,82 USD 15:59 05.08.2025 |
USD Stocks 11.082.076 |
1,9702% 4,17 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
114,81 USD 15:58 05.08.2025 |
USD Stocks 174.504 |
-0,1652% -0,19 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
299,555 USD 15:59 05.08.2025 |
USD Stocks 124.083 |
-0,7899% -2,385 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
223,92 USD 15:59 05.08.2025 |
USD Stocks 215.523 |
0,6835% 1,52 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
203,285 USD 15:59 05.08.2025 |
USD Stocks 5.926.799 |
-0,032% -0,065 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
181,8401 USD 15:59 05.08.2025 |
USD Stocks 414.092 |
-0,536% -0,9799 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
398,906 USD 15:59 05.08.2025 |
USD Stocks 888.853 |
0,9863% 3,896 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
139,57 USD 15:59 05.08.2025 |
USD Stocks 523.095 |
-0,3427% -0,48 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
692,947 USD 15:59 05.08.2025 |
USD Stocks 224.187 |
-0,917% -6,413 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,445 USD 15:59 05.08.2025 |
USD Stocks 441.947 |
-0,1944% -0,145 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
186,00 USD 15:59 05.08.2025 |
USD Stocks 147.931 |
0,1669% 0,31 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
302,245 USD 15:59 05.08.2025 |
USD Stocks 39.276 |
-0,0843% -0,255 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,49 USD 15:58 05.08.2025 |
USD Stocks 64.799 |
-0,2547% -0,77 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
867,24 USD 15:59 05.08.2025 |
USD Stocks 510.086 |
16,4268% 122,36 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,74 USD 15:59 05.08.2025 |
USD Stocks 391.819 |
0,5055% 0,22 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
