NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.095,777
|
1,4605% | 04.08.2025 17:47 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
340,575 USD 17:47 04.08.2025 |
USD Aktie
1.599.052 |
-2,0773%
-7,225 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
176,88 USD 17:47 04.08.2025 |
USD Aktie 27.415.709 |
3,0169% 5,18 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
128,925 USD 17:47 04.08.2025 |
USD Aktie 1.799.834 |
0,7069% 0,905 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
193,3536 USD 17:47 04.08.2025 |
USD Aktie 13.825.793 |
2,2332% 4,2236 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
194,21 USD 17:47 04.08.2025 |
USD Aktie 8.436.534 |
2,2427% 4,26 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
212,44 USD 17:47 04.08.2025 |
USD Aktie 38.702.302 |
-1,0757% -2,31 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
115,03 USD 17:47 04.08.2025 |
USD Aktie 933.876 |
1,2766% 1,45 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
298,415 USD 17:47 04.08.2025 |
USD Aktie 614.683 |
0,517% 1,535 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
222,915 USD 17:47 04.08.2025 |
USD Aktie 606.164 |
0,5435% 1,205 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
205,495 USD 17:47 04.08.2025 |
USD Aktie 23.734.321 |
1,5392% 3,115 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
181,19 USD 17:47 04.08.2025 |
USD Aktie 1.220.752 |
0,6667% 1,20 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
386,80 USD 17:47 04.08.2025 |
USD Aktie 2.396.689 |
2,0123% 7,63 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
139,19 USD 17:47 04.08.2025 |
USD Aktie 2.271.492 |
1,1702% 1,61 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
696,82 USD 17:47 04.08.2025 |
USD Aktie 520.684 |
1,0148% 7,00 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,985 USD 17:47 04.08.2025 |
USD Aktie 1.662.966 |
0,0473% 0,035 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
185,4325 USD 17:47 04.08.2025 |
USD Aktie 433.091 |
1,3514% 2,4725 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
300,85 USD 17:45 04.08.2025 |
USD Aktie 201.858 |
1,2895% 3,83 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,535 USD 17:46 04.08.2025 |
USD Aktie 285.086 |
0,6973% 2,095 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
736,95 USD 17:47 04.08.2025 |
USD Aktie 212.280 |
-0,7435% -5,52 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,7199 USD 17:47 04.08.2025 |
USD Aktie 1.239.780 |
0,4824% 0,2099 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
